OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	36.45	+4.98%	0	0	28.00	-0.35%	28	1
31.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
30.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
29.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
4.7.1997	30.00	+3.44%	120	4	26.40	-2.22%	53	2
3.6.1997	40.30	-4.99%	0	0	36.00	-8.86%	72	2
14.1.1997	85.74	-4.99%	0	0	100.00	+9.89%	100	1
1.7.1997	28.98	0.00%	0	0	27.00	-6.89%	108	4
11.7.1997	30.00	0.00%	0	0	28.00		112	4
21.7.1997	34.72	+4.98%	0	0	28.10	-6.33%	112	4
10.6.1997	35.00	0.00%	280	8	29.50	+5.35%	118	4
28.7.1997	40.18	+4.99%	0	0	30.00	0.00%	120	4
18.7.1997	33.07	+4.98%	0	0	30.00	+3.09%	120	4
5.6.1997	36.38	-4.98%	0	0	31.00	-8.47%	124	4
26.3.1997	65.00	0.00%	260	4	70.00	+1.44%	140	2
11.2.1998					144.00	-1.51%	144	1
1.9.1997	87.09	+4.99%	0	0	96.00	0.00%	192	2
29.5.1998					100.00	0.00%	200	2
7.5.1997	47.00	0.00%	0	0	51.50	-4.62%	206	4
12.5.1997	47.00	0.00%	470	10	52.00	-3.70%	208	4
2.9.1997	91.44	+4.99%	0	0	105.00	+9.37%	210	2
11.3.1997	64.60	+2.53%	129	2	52.50	0.00%	210	4
14.5.1997	47.00	0.00%	470	10	54.00	-2.31%	211	4
17.4.1997	47.00	0.00%	940	20	53.00	+0.32%	212	4
10.4.1997	51.32	-4.99%	0	0	53.00	-7.01%	212	4
27.4.1998					109.00	0.00%	218	2
24.4.1998					109.00	0.00%	218	2
10.4.1998					109.00	0.00%	218	2
25.7.1997	38.27	0.00%	0	0	30.00	0.00%	240	8
21.6.1996	295.00	+1.02%	3 540	12	243.00	0.00%	243	1
2.12.1998					83.00	0.00%	249	3
30.5.1997	44.65	0.00%	0	0	42.00	-5.74%	252	6
20.11.1996	119.95	0.00%	0	0	127.50	+1.38%	255	2
29.11.1996	128.25	-5.00%	0	0	128.00	-4.39%	256	2
6.1.1998					128.50	-4.81%	257	2
23.2.1998					144.00	0.00%	288	2
16.7.1997	30.00	0.00%	0	0	29.10	0.00%	291	10
15.7.1997	30.00	0.00%	0	0	29.10	+2.10%	291	10
19.8.1997	57.87	+4.98%	0	0	59.00	+8.25%	295	5
9.7.1997	30.00	0.00%	0	0	29.00	-1.33%	296	10
3.12.1998					75.00	-9.63%	300	4
29.12.1997					150.00	+3.80%	300	2
24.7.1997	38.27	0.00%	0	0	30.00	0.00%	300	10
21.3.1997	65.00	0.00%	130	2	75.00	+2.15%	300	4
15.12.1997					152.00	-5.00%	304	2
21.1.1998					157.20	0.00%	314	2
4.10.1995	332.00	0.00%	12 616	38	315.00	-2.00%	315	1
23.5.1997	47.00	0.00%	188	4	54.00	+4.85%	324	6
6.5.1997	47.00	0.00%	0	0	54.00	0.00%	324	6
12.8.1997	49.77	+5.00%	0	0	41.00		328	8
17.7.1997	31.50	+5.00%	0	0	29.10	0.00%	349	12
20.6.1997	30.02	0.00%	0	0	35.00	-7.89%	350	10
11.7.1995	466.00	+4.95%	0	0	356.00	0.00%	356	1
7.10.1998					185.00	-0.02%	370	2
31.1.1997	76.00	+4.81%	456	6	92.50	-1.59%	370	4
9.10.1998					190.00	0.00%	380	2
26.10.1998					190.10	0.00%	380	2
4.3.1998					130.00	0.00%	390	3
15.5.1998					100.00	0.00%	400	4
19.7.1995	487.00	-4.88%	21 428	44	401.00	+5.00%	401	1
‹‹ First 20    Next 60 ›