OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998					144.00	-1.51%	144	1
31.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
30.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
29.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
22.7.1997	36.45	+4.98%	0	0	28.00	-0.35%	28	1
14.1.1997	85.74	-4.99%	0	0	100.00	+9.89%	100	1
21.6.1996	295.00	+1.02%	3 540	12	243.00	0.00%	243	1
4.10.1995	332.00	0.00%	12 616	38	315.00	-2.00%	315	1
19.7.1995	487.00	-4.88%	21 428	44	401.00	+5.00%	401	1
11.7.1995	466.00	+4.95%	0	0	356.00	0.00%	356	1
26.10.1998					190.10	0.00%	380	2
7.10.1998					185.00	-0.02%	370	2
9.10.1998					190.00	0.00%	380	2
29.5.1998					100.00	0.00%	200	2
27.4.1998					109.00	0.00%	218	2
24.4.1998					109.00	0.00%	218	2
10.4.1998					109.00	0.00%	218	2
23.2.1998					144.00	0.00%	288	2
21.1.1998					157.20	0.00%	314	2
6.1.1998					128.50	-4.81%	257	2
29.12.1997					150.00	+3.80%	300	2
15.12.1997					152.00	-5.00%	304	2
2.9.1997	91.44	+4.99%	0	0	105.00	+9.37%	210	2
1.9.1997	87.09	+4.99%	0	0	96.00	0.00%	192	2
4.7.1997	30.00	+3.44%	120	4	26.40	-2.22%	53	2
3.6.1997	40.30	-4.99%	0	0	36.00	-8.86%	72	2
26.3.1997	65.00	0.00%	260	4	70.00	+1.44%	140	2
29.11.1996	128.25	-5.00%	0	0	128.00	-4.39%	256	2
20.11.1996	119.95	0.00%	0	0	127.50	+1.38%	255	2
24.9.1996	278.00	0.00%	1 112	4	255.80	+6.18%	512	2
21.8.1996	295.00	0.00%	1 180	4	281.20	+7.00%	562	2
16.8.1996	306.00	0.00%	15 300	50	261.10	-4.00%	522	2
24.7.1996	298.00	0.00%	4 768	16	266.20	-6.00%	532	2
15.1.1996	360.00	+2.85%	54 000	150	326.00	+3.00%	652	2
11.12.1995	321.00	+1.58%	21 828	68	310.50	+3.00%	621	2
4.12.1995	310.00	+2.99%	8 370	27	282.00	+1.00%	564	2
20.10.1995	332.00	0.00%	0	0	303.00	0.00%	606	2
30.6.1995	403.00	+4.94%	96 720	240	360.00	0.00%	720	2
5.5.1995			0	0	251.00	+5.00%	502	2
28.4.1995	267.00	+470.00%	0	0	234.00	-10.00%	468	2
2.12.1998					83.00	0.00%	249	3
4.3.1998					130.00	0.00%	390	3
5.6.1996	282.00	0.00%	0	0	230.00	+3.00%	690	3
3.8.1998					215.00	-1.89%	860	4
5.8.1998					215.00	0.00%	860	4
11.8.1998					220.00	0.00%	880	4
15.7.1998					160.00	+2.13%	640	4
3.12.1998					75.00	-9.63%	300	4
28.12.1998					186.00	0.00%	744	4
30.6.1998					151.00	-4.12%	604	4
25.6.1998					160.00	0.00%	640	4
15.5.1998					100.00	0.00%	400	4
27.3.1998					116.00	-4.91%	464	4
26.3.1998					122.00	0.00%	488	4
2.3.1998					130.00	+2.63%	520	4
13.2.1998					144.00	0.00%	576	4
12.1.1998					135.00	0.00%	540	4
5.1.1998					135.00	0.00%	540	4
16.12.1997					144.00	-2.63%	592	4
5.12.1997					160.00	+0.59%	640	4
‹‹ First 20    Next 60 ›