OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	33.25	-5.00%	67	2		+85.36%	0
13.8.1997	50.00	+0.46%	100	2		+32.92%	0
13.3.1997	65.00	0.00%	1 820	28		+32.09%	0
28.6.1995	366.00	+4.87%	0	0	356.00	+32.00%	1 780	5
9.6.1995	337.00	+4.98%	0	0		+25.00%	0	0
4.8.1997	40.18	0.00%	0	0		+24.54%	0
23.3.1998					0.00	+16.67%	0	0
9.12.1998					99.00	+10.00%	0	0
16.7.1998					176.00	+10.00%	3 520	20
16.9.1997	133.99	+4.99%	0	0		+10.00%	0
27.8.1997	75.24	+4.99%	0	0		+10.00%	0
1.8.1997	40.18	0.00%	0	0	33.00	+10.00%	528	16
27.8.1996	295.00	0.00%	8 260	28	280.00	+10.00%	6 720	24
14.6.1996	282.00	0.00%	0	0	244.00	+10.00%	1 952	8
11.4.1996	315.00	+4.30%	33 390	106	307.00	+10.00%	7 966	26
1.4.1996	282.00	0.00%	38 916	138	264.00	+10.00%	6 336	24
5.12.1995	310.00	0.00%	0	0		+10.00%	0	0
1.9.1995	358.00	+4.98%	0	0		+10.00%	0	0
14.8.1995	295.00	0.00%	0	0		+10.00%	0	0
11.8.1995	295.00	-4.53%	5 900	20	321.00	+10.00%	3 210	10
14.7.1995	538.00	+4.87%	115 670	215	398.00	+10.00%	1 592	4
22.6.1995	406.00	-4.91%	64 148	158	367.00	+10.00%	13 934	38
19.6.1995	427.00	0.00%	0	0	366.00	+10.00%	1 464	4
3.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
16.12.1998					155.00	+9.92%	2 790	18
14.1.1997	85.74	-4.99%	0	0	100.00	+9.89%	100	1
25.9.1996	276.00	-0.71%	14 628	53	281.00	+9.85%	2 248	8
17.9.1997	140.68	+4.99%	0	0		+9.84%	0
21.8.1997	63.79	+4.98%	255	4	67.00	+9.83%	1 809	27
4.6.1998					122.00	+9.79%	1 220	10
8.12.1998					90.00	+9.75%	0	0
20.7.1998					208.00	+9.70%	1 248	6
17.12.1998					170.00	+9.67%	8 121	48
15.1.1998					155.00	+9.67%	3 100	20
18.9.1997	147.71	+4.99%	1 182	8		+9.65%	0
26.8.1997	71.66	+4.99%	287	4		+9.58%	0
8.9.1997	105.00	-0.80%	210	2		+9.52%	0
18.12.1996	95.00	0.00%	0	0	127.00	+9.48%	2 032	16
18.3.1998					128.00	+9.40%	1 024	8
2.9.1997	91.44	+4.99%	0	0	105.00	+9.37%	210	2
13.2.1997	68.00	+1.49%	816	12		+9.35%	0
7.12.1998					82.00	+9.33%	0	0
14.12.1998					129.00	+9.32%	0	0
15.12.1998					141.00	+9.30%	0	0
11.12.1998					118.00	+9.25%	0	0
19.3.1997	65.00	0.00%	0	0		+9.23%	0
10.12.1998					108.00	+9.09%	0	0
29.8.1997	82.95	+5.00%	0	0		+9.09%	0
18.3.1997	65.00	0.00%	0	0		+9.06%	0
25.7.1996	301.00	+1.00%	5 418	18	290.10	+9.00%	1 160	4
31.1.1996	485.00	+3.19%	40 255	83	500.00	+9.00%	35 298	71
26.1.1996	480.00	+1.05%	30 720	64	475.50	+9.00%	12 719	27
25.1.1996	475.00	+1.93%	38 000	80	433.50	+9.00%	2 601	6
16.1.1996	375.00	+4.16%	43 125	115	358.00	+9.00%	4 986	14
13.10.1995	332.00	0.00%	1 328	4		+9.00%	0	0
5.9.1995	357.00	-4.80%	13 566	38	336.00	+9.00%	9 945	30
16.8.1995	295.00	0.00%	0	0	392.00	+9.00%	7 840	20
16.6.1995	427.00	+4.91%	0	0		+9.00%	0	0
15.6.1995	407.00	+4.89%	0	0		+9.00%	0	0
22.8.1997	65.00	+1.89%	650	10		+8.95%	0
‹‹ First 20    Next 60 ›