P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
| 9.6.1997 | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
| 15.4.1997 | 396.00 | -1.24% | 950 400 | 2 400 | 391.00 | -0.85% | 567 914 | 1 457 | ||||||
| 14.8.1996 | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
| 21.3.1997 | 417.00 | -1.18% | 1 853 982 | 4 446 | 405.60 | -1.58% | 428 947 | 1 053 | ||||||
| 19.3.1997 | 420.00 | -1.17% | 1 443 120 | 3 436 | 410.10 | -2.18% | 515 940 | 1 266 | ||||||
| 28.7.1998 | 591.00 | -1.17% | 968 058 | 1 638 | 584.50 | -0.75% | 638 155 | 1 085 | ||||||
| 1.12.1995 | 504.00 | -1.17% | 1 719 648 | 3 412 | 492.00 | -2.00% | 426 915 | 869 | ||||||
| 7.11.1995 | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
| 26.10.1995 | 507.00 | -1.16% | 3 747 744 | 7 392 | 500.00 | 0.00% | 1 034 248 | 2 076 | ||||||
| 12.9.1995 | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
| 5.2.1998 | 428.00 | -1.15% | 436 560 | 1 020 | 422.00 | -0.13% | 451 716 | 1 060 | ||||||
| 28.1.1998 | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
| 8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
| 30.11.1998 | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
| 28.6.1996 | 546.00 | -1.08% | 1 193 010 | 2 185 | 548.30 | -1.00% | 452 762 | 824 | ||||||
| 28.11.1996 | 277.00 | -1.07% | 598 320 | 2 160 | 271.10 | -0.86% | 134 024 | 494 | ||||||
| 9.11.1998 | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
| 14.5.1997 | 381.00 | -1.03% | 368 427 | 967 | 385.00 | -0.09% | 546 320 | 1 420 | ||||||
| 24.6.1996 | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
| 13.2.1996 | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
| 13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
| 4.12.1995 | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
| 12.4.1996 | 603.00 | -0.98% | 2 070 099 | 3 433 | 591.10 | 0.00% | 808 457 | 1 347 | ||||||
| 20.3.1998 | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
| 1.10.1998 | 540.00 | -0.97% | 567 000 | 1 050 | 529.30 | -2.43% | 691 216 | 1 302 | ||||||
| 27.3.1998 | 520.00 | -0.95% | 2 867 280 | 5 514 | 505.00 | +0.10% | 1 075 564 | 2 126 | ||||||
| 29.12.1997 | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
| 7.10.1996 | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
| 23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
| 4.10.1996 | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
| 18.12.1997 | 421.00 | -0.94% | 402 476 | 956 | 417.60 | +0.02% | 738 903 | 1 761 | ||||||
| 12.12.1997 | 421.00 | -0.94% | 2 262 454 | 5 374 | 421.00 | -0.34% | 527 906 | 1 253 | ||||||
| 23.1.1998 | 432.00 | -0.91% | 315 792 | 731 | 423.20 | -0.99% | 422 877 | 986 | ||||||
| 1.7.1996 | 541.00 | -0.91% | 582 116 | 1 076 | 537.20 | -1.00% | 395 296 | 727 | ||||||
| 3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
| 22.12.1998 | 562.80 | -0.88% | 424 914 | 755 | 558.10 | -1.04% | 1 039 174 | 1 906 | ||||||
| 2.12.1998 | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
| 3.11.1997 | 452.00 | -0.87% | 646 812 | 1 431 | 445.00 | -1.50% | 295 646 | 665 | ||||||
| 9.5.1996 | 575.00 | -0.86% | 6 903 450 | 12 006 | 570.00 | 0.00% | 1 016 816 | 1 767 | ||||||
| 17.1.1997 | 475.00 | -0.83% | 2 612 025 | 5 499 | 467.00 | +0.26% | 786 864 | 1 665 | ||||||
| 5.2.1997 | 476.00 | -0.83% | 5 281 696 | 11 096 | 465.00 | -0.21% | 581 509 | 1 264 | ||||||
| 22.9.1998 | 529.40 | -0.82% | 256 230 | 484 | 530.00 | -1.97% | 388 685 | 740 | ||||||
| 17.10.1996 | 246.00 | -0.80% | 339 972 | 1 382 | 246.10 | +0.59% | 170 490 | 685 | ||||||
| 10.4.1998 | 510.00 | -0.77% | 636 990 | 1 249 | 502.50 | -0.59% | 635 294 | 1 257 | ||||||
| 26.7.1996 | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
| 25.10.1995 | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
| 11.9.1995 | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
| 4.4.1997 | 391.00 | -0.76% | 1 564 000 | 4 000 | 388.40 | +0.75% | 444 546 | 1 142 | ||||||
| 24.7.1997 | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
| 22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
| 5.5.1997 | 410.00 | -0.72% | 2 460 000 | 6 000 | 392.00 | -2.66% | 309 041 | 784 | ||||||
| 21.12.1998 | 567.80 | -0.71% | 47 695 | 84 | 564.00 | -0.54% | 715 032 | 1 262 | ||||||
| 18.3.1997 | 425.00 | -0.70% | 2 768 875 | 6 515 | 415.40 | +2.85% | 600 378 | 1 441 | ||||||
| 29.1.1997 | 450.00 | -0.66% | 656 100 | 1 458 | 445.30 | +0.90% | 507 674 | 1 140 | ||||||
| 18.2.1998 | 453.00 | -0.65% | 1 079 952 | 2 384 | 444.10 | -0.41% | 670 845 | 1 502 | ||||||
| 4.4.1996 | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
| 10.9.1998 | 549.50 | -0.63% | 851 725 | 1 550 | 539.10 | -0.92% | 337 536 | 620 | ||||||
| 13.10.1997 | 505.00 | -0.59% | 607 010 | 1 202 | 500.50 | +0.98% | 373 938 | 744 | ||||||
| 26.5.1998 | 508.00 | -0.58% | 1 676 400 | 3 300 | 486.00 | -1.77% | 571 865 | 1 154 | ||||||
| 25.7.1996 | 513.00 | -0.58% | 462 726 | 902 | 488.30 | 0.00% | 469 926 | 919 | ||||||
| 24.7.1996 | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
| 25.3.1998 | 515.00 | -0.57% | 2 264 970 | 4 398 | 502.50 | -1.43% | 790 644 | 1 561 | ||||||
| 2.4.1998 | 515.00 | -0.57% | 838 935 | 1 629 | 508.30 | +1.75% | 874 579 | 1 716 | ||||||
| 20.5.1997 | 345.00 | -0.57% | 332 925 | 965 | 337.20 | -0.36% | 436 277 | 1 254 | ||||||
| 11.5.1998 | 527.00 | -0.56% | 2 033 693 | 3 859 | 521.80 | -0.73% | 627 392 | 1 206 | ||||||
| 7.5.1998 | 530.00 | -0.56% | 1 576 220 | 2 974 | 525.30 | -0.26% | 899 348 | 1 716 | ||||||
| 7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
| 6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
| 12.7.1996 | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
| 16.9.1998 | 535.00 | -0.55% | 464 380 | 868 | 529.30 | +0.08% | 460 055 | 866 | ||||||
| 1.7.1997 | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
| 17.6.1997 | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
| 21.8.1998 | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
| 8.7.1998 | 575.00 | -0.51% | 1 581 250 | 2 750 | 571.50 | +0.36% | 1 131 171 | 1 964 | ||||||
| 21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
| 17.4.1997 | 396.00 | -0.50% | 475 992 | 1 202 | 389.60 | -0.12% | 450 405 | 1 152 | ||||||
| 15.8.1996 | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| 13.8.1996 | 416.00 | -0.47% | 606 528 | 1 458 | 411.10 | +2.00% | 154 213 | 374 | ||||||
| 24.3.1997 | 415.00 | -0.47% | 1 735 530 | 4 182 | 402.20 | +0.47% | 370 400 | 905 | ||||||
| 19.12.1997 | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
| 9.1.1998 | 427.00 | -0.46% | 108 885 | 255 | 418.30 | -1.18% | 163 891 | 392 | ||||||
| 12.6.1995 | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
| 8.6.1995 | 426.00 | -0.46% | 1 063 296 | 2 496 | 402.00 | +1.00% | 401 278 | 955 | ||||||
| 1.12.1998 | 570.00 | -0.45% | 467 400 | 820 | 558.10 | -1.13% | 587 140 | 1 045 | ||||||
| 6.11.1997 | 445.00 | -0.44% | 434 320 | 976 | 443.00 | +0.34% | 575 177 | 1 285 | ||||||
| 10.11.1997 | 443.00 | -0.44% | 403 573 | 911 | 438.70 | +0.08% | 374 620 | 850 | ||||||
| 25.2.1998 | 454.00 | -0.43% | 291 014 | 641 | 428.60 | +0.33% | 390 064 | 864 | ||||||
| 14.8.1998 | 589.00 | -0.42% | 742 729 | 1 261 | 567.00 | -0.24% | 260 521 | 460 | ||||||
| 12.9.1997 | 468.00 | -0.42% | 810 108 | 1 731 | 463.00 | -0.50% | 452 560 | 983 | ||||||
| 11.9.1997 | 470.00 | -0.42% | 1 104 500 | 2 350 | 461.50 | +0.05% | 414 613 | 896 | ||||||
| 8.9.1997 | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||||
| 10.10.1995 | 490.00 | -0.40% | 1 837 010 | 3 749 | 482.00 | 0.00% | 345 753 | 723 | ||||||
| 6.10.1995 | 490.00 | -0.40% | 956 970 | 1 953 | 482.50 | 0.00% | 431 442 | 893 | ||||||
| 9.1.1996 | 490.00 | -0.40% | 233 730 | 477 | 489.00 | 0.00% | 139 728 | 288 | ||||||
| 14.4.1998 | 508.00 | -0.39% | 1 213 612 | 2 389 | 503.80 | -0.57% | 517 063 | 1 029 | ||||||
| 31.3.1998 | 518.00 | -0.38% | 2 232 580 | 4 310 | 503.00 | +0.02% | 565 152 | 1 113 | ||||||
| 6.4.1998 | 514.00 | -0.38% | 2 800 786 | 5 449 | 486.50 | -0.85% | 521 208 | 1 036 | ||||||
| 9.4.1998 | 514.00 | -0.38% | 1 542 000 | 3 000 | 508.00 | 0.00% | 523 707 | 1 030 | ||||||
| 15.5.1998 | 523.00 | -0.38% | 1 297 040 | 2 480 | 519.00 | +0.04% | 384 421 | 740 | ||||||
| 14.12.1998 | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||||
| 24.10.1997 | 515.00 | -0.38% | 2 450 370 | 4 758 | 506.00 | +0.13% | 674 415 | 1 320 | ||||||
| 27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
| 23.1.1996 | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
| 19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
| 17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
| 16.7.1996 | 533.00 | -0.37% | 583 102 | 1 094 | 530.10 | 0.00% | 474 429 | 888 | ||||||
| 13.5.1998 | 525.00 | -0.37% | 747 075 | 1 423 | 494.80 | -0.62% | 661 240 | 1 275 | ||||||
| 4.9.1998 | 540.00 | -0.36% | 426 600 | 790 | 537.80 | -0.04% | 302 955 | 566 | ||||||
| 7.7.1998 | 578.00 | -0.36% | 2 810 814 | 4 863 | 576.10 | -0.60% | 1 039 259 | 1 811 | ||||||
| 11.7.1996 | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
| 20.6.1996 | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
| 19.6.1996 | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
| 25.6.1996 | 571.00 | -0.34% | 836 515 | 1 465 | 565.30 | 0.00% | 1 261 222 | 2 222 | ||||||
| 6.11.1998 | 573.00 | -0.34% | 286 500 | 500 | 570.00 | -0.92% | 715 104 | 1 262 | ||||||
| 25.11.1998 | 580.00 | -0.34% | 864 780 | 1 491 | 576.50 | -0.52% | 1 118 383 | 1 939 | ||||||
| 17.6.1996 | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
| 14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
| 5.3.1996 | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
| 5.4.1996 | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
| 11.12.1996 | 326.00 | -0.30% | 575 064 | 1 764 | 321.50 | -0.04% | 245 830 | 765 | ||||||
| 25.4.1997 | 380.00 | -0.26% | 1 412 080 | 3 716 | 375.20 | -2.86% | 332 363 | 877 | ||||||
| 24.6.1997 | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
| 1.12.1997 | 400.00 | -0.24% | 3 936 800 | 9 842 | 382.00 | -2.84% | 427 822 | 1 109 | ||||||
| 23.12.1997 | 421.00 | -0.23% | 192 818 | 458 | 418.20 | -0.26% | 126 806 | 304 | ||||||
| 2.6.1995 | 425.00 | -0.23% | 1 859 375 | 4 375 | 417.00 | 0.00% | 247 428 | 594 | ||||||
| 16.2.1998 | 450.00 | -0.22% | 382 950 | 851 | 448.80 | +0.45% | 378 075 | 842 | ||||||
| 18.9.1997 | 471.00 | -0.21% | 724 869 | 1 539 | 469.00 | -0.09% | 541 471 | 1 163 | ||||||
| 5.9.1997 | 468.00 | -0.21% | 862 524 | 1 843 | 460.10 | -0.90% | 422 663 | 920 | ||||||
| 17.6.1998 | 508.00 | -0.19% | 511 048 | 1 006 | 510.00 | +0.49% | 618 611 | 1 221 | ||||||
| 16.11.1995 | 500.00 | -0.19% | 1 983 000 | 3 966 | 468.50 | 0.00% | 359 576 | 729 | ||||||
| 15.7.1996 | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
| 18.7.1996 | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| 15.9.1998 | 538.00 | -0.18% | 860 800 | 1 600 | 530.00 | 0.00% | 366 787 | 691 | ||||||
| 6.5.1998 | 533.00 | -0.18% | 1 174 199 | 2 203 | 528.30 | +0.50% | 747 233 | 1 422 | ||||||
| 5.5.1998 | 534.00 | -0.18% | 2 298 336 | 4 304 | 516.20 | -0.06% | 631 596 | 1 208 | ||||||
| 30.4.1998 | 535.00 | -0.18% | 2 214 900 | 4 140 | 530.10 | +0.25% | 540 014 | 1 015 | ||||||
| 27.11.1998 | 579.00 | -0.17% | 312 660 | 540 | 571.50 | -0.21% | 765 438 | 1 334 | ||||||
| 5.11.1998 | 575.00 | -0.17% | 575 000 | 1 000 | 575.00 | +0.19% | 729 770 | 1 276 | ||||||
| 4.11.1998 | 576.00 | -0.17% | 301 824 | 524 | 567.10 | -0.35% | 442 372 | 775 | ||||||
| 12.11.1998 | 565.00 | -0.17% | 503 980 | 892 | 562.10 | -0.01% | 493 137 | 877 | ||||||
| 11.11.1998 | 566.00 | -0.17% | 1 616 496 | 2 856 | 560.50 | -0.20% | 807 025 | 1 435 | ||||||
| 7.12.1998 | 563.00 | -0.17% | 517 960 | 920 | 559.60 | -0.12% | 1 139 253 | 2 063 | ||||||
| 4.12.1998 | 564.00 | -0.17% | 394 800 | 700 | 560.30 | +4.90% | 953 733 | 1 724 | ||||||
| 18.6.1996 | 586.00 | -0.17% | 900 682 | 1 537 | 583.00 | +1.00% | 370 892 | 634 | ||||||
| 13.6.1996 | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
| 7.6.1996 | 592.00 | -0.16% | 1 184 000 | 2 000 | 591.00 | 0.00% | 411 258 | 698 | ||||||
| 3.6.1996 | 590.00 | -0.16% | 3 127 000 | 5 300 | 580.00 | 0.00% | 1 242 513 | 2 132 | ||||||
| 30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
| 18.12.1998 | 571.90 | -0.13% | 250 492 | 438 | 567.10 | -0.85% | 871 646 | 1 559 | ||||||
| 27.8.1998 | 573.00 | -0.05% | 2 623 194 | 4 578 | 553.50 | +0.16% | 1 200 721 | 2 133 | ||||||
| 13.8.1998 | 591.50 | 0.00% | 0 | 0 | 530.20 | -2.11% | 151 024 | 266 | ||||||
| 12.8.1998 | 591.50 | 0.00% | 0 | 0 | 576.40 | +0.41% | 475 610 | 820 | ||||||
| 11.8.1998 | 591.50 | 0.00% | 0 | 0 | 575.00 | -1.65% | 827 124 | 1 432 | ||||||
| 10.8.1998 | 591.50 | 0.00% | 0 | 0 | 587.00 | +0.52% | 754 136 | 1 284 | ||||||
| 7.8.1998 | 591.50 | 0.00% | 0 | 0 | 584.20 | +0.89% | 596 563 | 1 021 | ||||||
| 4.8.1998 | 593.00 | 0.00% | 1 717 921 | 2 897 | 589.20 | -0.32% | 340 307 | 580 | ||||||
| 3.8.1998 | 593.00 | 0.00% | 501 085 | 845 | 588.60 | -0.13% | 415 589 | 706 | ||||||
| 31.7.1998 | 593.00 | 0.00% | 645 184 | 1 088 | 589.20 | +0.43% | 447 965 | 760 | ||||||
| 30.7.1998 | 593.00 | 0.00% | 837 316 | 1 412 | 589.60 | +0.28% | 487 099 | 830 | ||||||
| 15.6.1998 | 508.00 | 0.00% | 659 384 | 1 298 | 503.10 | -0.43% | 542 955 | 1 083 | ||||||
| 12.6.1998 | 508.00 | 0.00% | 616 204 | 1 213 | 508.00 | -1.10% | 547 855 | 1 088 | ||||||
| 29.6.1998 | 555.00 | 0.00% | 575 535 | 1 037 | 549.90 | -0.73% | 601 280 | 1 092 | ||||||
| 26.6.1998 | 555.00 | 0.00% | 507 270 | 914 | 555.00 | +0.92% | 746 054 | 1 345 | ||||||
| 18.6.1998 | 508.00 | 0.00% | 568 960 | 1 120 | 507.00 | +0.34% | 574 496 | 1 130 | ||||||
| 16.7.1998 | 580.00 | 0.00% | 468 640 | 808 | 577.50 | +0.13% | 640 460 | 1 106 | ||||||
| 30.12.1998 | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
| 29.12.1998 | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
| 28.12.1998 | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| 3.12.1998 | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
| 10.11.1998 | 567.00 | 0.00% | 904 365 | 1 595 | 559.00 | -0.22% | 578 165 | 1 026 | ||||||
| 17.11.1998 | 571.00 | 0.00% | 915 313 | 1 603 | 562.20 | +0.17% | 581 479 | 1 025 | ||||||
| 26.11.1998 | 580.00 | 0.00% | 377 000 | 650 | 573.40 | -0.30% | 636 552 | 1 107 | ||||||
| 2.11.1998 | 576.00 | 0.00% | 279 360 | 485 | 572.10 | -0.03% | 422 174 | 737 | ||||||
| 29.10.1998 | 572.00 | 0.00% | 449 020 | 785 | 573.30 | +0.09% | 662 365 | 1 161 | ||||||
| 16.10.1998 | 546.00 | 0.00% | 518 154 | 949 | 542.10 | -1.44% | 235 579 | 438 | ||||||
| 14.10.1998 | 533.00 | 0.00% | 364 039 | 683 | 531.30 | +2.08% | 444 711 | 830 | ||||||
| 4.5.1998 | 535.00 | 0.00% | 1 027 735 | 1 921 | 524.00 | -1.66% | 663 411 | 1 268 | ||||||
| 12.5.1998 | 527.00 | 0.00% | 976 531 | 1 853 | 521.10 | +0.31% | 556 324 | 1 066 | ||||||
| 14.5.1998 | 525.00 | 0.00% | 744 450 | 1 418 | 520.30 | +0.12% | 606 503 | 1 168 | ||||||
| 18.5.1998 | 523.00 | 0.00% | 2 094 615 | 4 005 | 517.30 | -0.58% | 616 655 | 1 194 | ||||||
| 4.6.1998 | 512.00 | 0.00% | 520 192 | 1 016 | 510.10 | +0.36% | 812 824 | 1 594 | ||||||
| 2.6.1998 | 510.00 | 0.00% | 3 224 220 | 6 322 | 508.10 | +0.33% | 758 144 | 1 502 | ||||||
| 30.3.1998 | 520.00 | 0.00% | 1 153 360 | 2 218 | 510.50 | +0.34% | 541 152 | 1 066 | ||||||
| 1.4.1998 | 518.00 | 0.00% | 1 156 176 | 2 232 | 495.10 | -1.36% | 600 538 | 1 199 | ||||||
| 23.2.1998 | 454.00 | 0.00% | 200 668 | 442 | 450.10 | -0.08% | 396 293 | 883 | ||||||
| 27.2.1998 | 454.00 | 0.00% | 604 728 | 1 332 | 447.90 | -0.18% | 256 980 | 574 | ||||||
| 26.2.1998 | 454.00 | 0.00% | 410 870 | 905 | 454.50 | -0.64% | 528 832 | 1 179 | ||||||
| 19.2.1998 | 453.00 | 0.00% | 443 487 | 979 | 449.00 | +0.30% | 574 326 | 1 282 | ||||||
| 26.1.1998 | 432.00 | 0.00% | 205 200 | 475 | 428.00 | +0.40% | 309 180 | 718 | ||||||
| 6.1.1998 | 420.00 | 0.00% | 346 080 | 824 | 414.00 | -1.85% | 212 022 | 516 | ||||||
| 16.12.1997 | 421.00 | 0.00% | 508 147 | 1 207 | 398.50 | -0.47% | 559 264 | 1 336 | ||||||
| 15.12.1997 | 421.00 | 0.00% | 290 490 | 690 | 417.30 | -0.16% | 465 214 | 1 106 | ||||||
| 9.12.1997 | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| 7.11.1997 | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
| 28.8.1997 | 480.00 | 0.00% | 1 366 080 | 2 846 | 433.00 | +0.16% | 704 277 | 1 462 | ||||||
| 3.9.1997 | 468.00 | 0.00% | 1 104 480 | 2 360 | 460.30 | -1.29% | 510 604 | 1 124 | ||||||
| 15.8.1997 | 428.00 | 0.00% | 0 | 0 | 393.30 | +1.17% | 266 474 | 666 | ||||||
| 14.8.1997 | 428.00 | 0.00% | 0 | 0 | 391.10 | +0.35% | 264 178 | 668 | ||||||
| 13.8.1997 | 428.00 | 0.00% | 0 | 0 | 386.00 | -2.67% | 156 843 | 398 | ||||||
| ||||||||||||||
