PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||
| 14.5.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||
| 16.4.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||
| 16.2.1998 | 38.00 | 0.00% | 76 | 2 | ||||||||
| 7.1.1998 | 38.00 | 0.00% | 76 | 2 | ||||||||
| 11.11.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||
| 6.8.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||
| 11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||
| 30.1.1997 | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||
| 9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||
| 13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||
| 31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||
| 10.10.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 98 | 2 | ||||
| 29.2.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||
| 28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||
| 11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||
| 26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||
| 6.5.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
| 11.3.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 10.9.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 1.9.1998 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 11.8.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||
| 21.10.1998 | 43.10 | -4.43% | 172 | 4 | ||||||||
| 29.4.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||
| 27.4.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||
| 10.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||
| 5.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||
| 3.3.1998 | 41.00 | +3.79% | 164 | 4 | ||||||||
| 8.4.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||
| 27.2.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||
| 15.11.1996 | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||
| 27.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||
| 14.6.1996 | 56.10 | 0.00% | 0 | 0 | 50.50 | -6.00% | 202 | 4 | ||||
| 29.4.1996 | 61.56 | -10.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||
| 24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||
| 3.5.1996 | 56.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||
| 13.6.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||
| 5.9.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||
| 7.10.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||
| 29.9.1997 | 32.50 | 195 | 6 | |||||||||
| 18.12.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||
| 15.1.1998 | 36.50 | -3.94% | 219 | 6 | ||||||||
| 24.2.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||
| 2.12.1997 | 34.00 | -1.44% | 204 | 6 | ||||||||
| 25.5.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||
| 16.6.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||
| 6.5.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||
| 6.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 15.7.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 12.8.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 11.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
| 4.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
| 31.5.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 26.9.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | -7.19% | 302 | 6 | ||||
| 28.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 9.4.1996 | 82.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
| 5.4.1996 | 82.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 26.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||
| 14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||
| 17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||
| 8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 4.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||
| 30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||
| 6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||
| 28.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||
| 17.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||
| 5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||
| 6.3.1996 | 77.00 | 0.00% | 0 | 0 | 79.50 | -7.00% | 636 | 8 | ||||
| 14.2.1996 | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||
| 13.2.1996 | 89.10 | 0.00% | 0 | 0 | 84.00 | +6.00% | 672 | 8 | ||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 24.10.1997 | 36.00 | 0.00% | 288 | 8 | ||||||||
| 18.7.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||
| 21.8.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||
| 3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||
| 15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||
| 20.4.1995 | 137.75 | -500.00% | 0 | 0 | 190.50 | 0.00% | 1 524 | 8 | ||||
| 12.6.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||
| 9.3.1998 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 30.10.1998 | 45.10 | 0.00% | 406 | 9 | ||||||||
| 22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||
| 2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||
| 22.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||
| 19.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||
| 10.11.1998 | 45.10 | 0.00% | 451 | 10 | ||||||||
| 1.12.1998 | 41.60 | 0.00% | 416 | 10 | ||||||||
| 8.9.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||
| 1.12.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||
| 4.12.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||
| 16.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||
| 22.2.1996 | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||
| 11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||
| 10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||
| 13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||
| 9.7.1997 | 30.00 | +7.14% | 360 | 12 | ||||||||
| 12.12.1997 | 38.00 | 0.00% | 456 | 12 | ||||||||
| 2.6.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||
| 5.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 30.9.1997 | 34.00 | +4.61% | 408 | 12 | ||||||||
| 3.3.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 480 | 12 | ||||
| 22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||
| 1.4.1996 | 82.50 | +0.60% | 34 650 | 420 | 90.00 | 0.00% | 1 260 | 14 | ||||
| 19.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 750 | 15 | ||||
| 18.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||
| 23.4.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 1 230 | 15 | ||||
| 30.4.1996 | 61.56 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||
| 12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||
| 12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||
| 9.7.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||
| 14.4.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||
| 21.10.1997 | 34.50 | -4.16% | 518 | 15 | ||||||||
| 16.10.1997 | 36.00 | 0.00% | 540 | 15 | ||||||||
| 3.10.1997 | 32.50 | -4.41% | 488 | 15 | ||||||||
| 21.2.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||
| 27.2.1998 | 38.00 | 0.00% | 608 | 16 | ||||||||
| 29.5.1998 | 41.00 | 0.00% | 656 | 16 | ||||||||
| 29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||
| 12.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 722 | 19 | ||||
| 24.10.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||
| 7.9.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||
| 20.8.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||
| 6.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||
| 20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||
| 18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||
| 10.8.1995 | 81.27 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||
| 20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||
| 18.11.1998 | 45.10 | 0.00% | 992 | 22 | ||||||||
| 6.10.1998 | 45.10 | 0.00% | 1 128 | 25 | ||||||||
| 12.4.1996 | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||
| 16.12.1998 | 41.30 | -0.72% | 1 116 | 27 | ||||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||
| 24.1.1996 | 84.69 | 0.00% | 0 | 0 | 98.50 | +5.00% | 2 955 | 30 | ||||
| 29.3.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||
| 3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||
| 7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
| 24.11.1998 | 41.60 | 0.00% | 1 248 | 30 | ||||||||
| 7.10.1998 | 45.10 | 0.00% | 1 353 | 30 | ||||||||
| 12.6.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||
| 6.3.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||
| 9.9.1997 | 34.00 | 1 020 | 30 | |||||||||
| 30.6.1997 | 27.50 | +1.85% | 825 | 30 | ||||||||
| 11.6.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||
| 23.2.1996 | 85.80 | 0.00% | 0 | 0 | 89.50 | +9.00% | 3 043 | 34 | ||||
| 30.6.1998 | 41.50 | -4.02% | 1 532 | 38 | ||||||||
| 19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||
| 10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||
| 21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||
| 14.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 560 | 80 | ||||
| 25.9.1996 | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||
| 13.7.1998 | 45.00 | 0.00% | 4 050 | 90 | ||||||||
| 30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||
| 3.4.1998 | 45.00 | +9.75% | 5 175 | 115 | ||||||||
| 19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||
| 20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||
| 7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||
