PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997						+10.00%	0
13.8.1996	51.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
3.4.1998					45.00	+9.75%	5 175	115
4.3.1998					0.00	+9.75%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
23.2.1996	85.80	0.00%	0	0	89.50	+9.00%	3 043	34
25.9.1996	55.00	0.00%	1 100	20	54.20	+8.40%	4 390	81
27.9.1996	52.25	0.00%	0	0		+7.35%	0	0
2.7.1998					0.00	+7.29%	0	0
9.7.1997					30.00	+7.14%	360	12
12.3.1996	77.00	0.00%	0	0		+7.00%	0	0
2.5.1996	56.00	-9.03%	28 000	500		+7.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
13.2.1996	89.10	0.00%	0	0	84.00	+6.00%	672	8
3.12.1997						+5.88%	0
18.10.1996	55.00	0.00%	0	0		+5.68%	0	0
9.12.1997						+5.55%	0
7.8.1997						+5.26%	0
16.6.1997						+5.26%	0
7.5.1997	32.00	0.00%	0	0		+5.26%	0
3.4.1997	32.00	0.00%	0	0		+5.26%	0
12.3.1997	32.00	0.00%	0	0		+5.26%	0
7.3.1997	32.00	0.00%	0	0		+5.26%	0
5.3.1997	32.00	0.00%	0	0		+5.26%	0
3.3.1997	32.00	0.00%	0	0	40.00	+5.26%	480	12
18.2.1997	35.91	0.00%	0	0		+5.26%	0
13.2.1997	35.91	0.00%	0	0		+5.26%	0
19.3.1997	32.00	0.00%	0	0		+5.12%	0
21.3.1997	32.00	0.00%	480	15		+5.12%	0
19.9.1996	55.00	0.00%	0	0	50.00	+5.00%	750	15
17.6.1996	56.10	0.00%	0	0		+5.00%	0	0
3.6.1996	51.00	0.00%	20 400	400		+5.00%	0	0
25.1.1996	77.00	-9.08%	1 078	14		+5.00%	0	0
24.1.1996	84.69	0.00%	0	0	98.50	+5.00%	2 955	30
23.4.1996	76.00	0.00%	0	0	82.00	+5.00%	1 230	15
15.4.1996	82.50	0.00%	0	0		+5.00%	0	0
29.3.1996	82.00	0.00%	0	0	90.00	+5.00%	2 700	30
27.3.1996	82.00	0.00%	0	0		+5.00%	0	0
20.3.1996	82.00	0.00%	0	0		+5.00%	0	0
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
30.10.1996	55.00	0.00%	110	2	0.00	+4.76%	0	0
22.10.1998					0.00	+4.64%	0	0
30.9.1997					34.00	+4.61%	408	12
6.10.1997						+4.61%	0
16.10.1996	54.00	0.00%	0	0		+4.44%	0	0
24.2.1997	32.42	-4.98%	0	0		+4.35%	0
5.12.1997						+4.34%	0
12.11.1997						+4.34%	0
22.10.1997						+4.34%	0
6.2.1997	35.91	0.00%	0	0		+4.22%	0
19.12.1997						+4.10%	0
16.1.1998					0.00	+4.10%	0	0
7.2.1997	35.91	0.00%	0	0		+4.05%	0
22.11.1995	107.81	0.00%	0	0		+4.00%	0	0
1.3.1996	83.00	0.00%	0	0		+4.00%	0	0
14.2.1996	89.10	0.00%	0	0	87.00	+4.00%	696	8
2.3.1998					0.00	+3.94%	0	0
10.2.1997	35.91	0.00%	0	0		+3.89%	0
3.3.1998					41.00	+3.79%	164	4
29.8.1997						+3.03%	0
29.7.1996	51.00	0.00%	0	0		+3.00%	0	0
26.7.1996	51.00	0.00%	0	0		+3.00%	0	0
7.3.1996	77.00	0.00%	5 852	76		+3.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
9.10.1997						+2.94%	0
10.10.1997						+2.85%	0
28.3.1997	32.00	0.00%	0	0		+2.56%	0
9.4.1997	32.00	0.00%	0	0		+2.56%	0
14.3.1997	32.00	0.00%	0	0		+2.50%	0
27.1.1997	46.37	0.00%	0	0		+2.50%	0
17.6.1998					0.00	+2.43%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	+2.32%	0	0
1.11.1996	55.00	0.00%	0	0		+2.31%	0
3.7.1998					0.00	+2.29%	0	0
5.11.1996	55.00	0.00%	0	0		+2.22%	0
4.2.1997	37.79	0.00%	0	0		+2.06%	0
26.6.1996	56.10	0.00%	0	0		+2.00%	0	0
15.11.1995	108.90	0.00%	0	0		+2.00%	0	0
25.7.1995	85.54	-4.99%	513	6		+2.00%	0	0
21.7.1995	94.77	-4.99%	0	0		+2.00%	0	0
15.2.1996	80.19	-10.00%	5 533	69		+2.00%	0	0
18.3.1996	82.00	+6.49%	328	4		+2.00%	0	0
15.3.1996	77.00	0.00%	0	0		+2.00%	0	0
10.4.1996	82.50	0.00%	0	0		+2.00%	0	0
2.10.1996	54.00	0.00%	0	0		+1.98%	0	0
30.6.1997					27.50	+1.85%	825	30
1.7.1997						+1.81%	0
1.7.1998					0.00	+1.71%	0	0
15.11.1996	47.16	-4.99%	0	0	46.00	+1.09%	184	4
16.9.1996	55.00	0.00%	0	0		+1.00%	0	0
11.9.1996	55.00	0.00%	110	2		+1.00%	0	0
22.2.1996	85.80	+10.00%	0	0	82.00	+1.00%	820	10
17.7.1995	99.75	-5.00%	2 494	25		+1.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
14.10.1996	54.00	0.00%	0	0		+0.74%	0	0
17.12.1998					41.60	+0.72%	0	0
22.9.1998					0.00	+0.11%	0	0
21.9.1998					0.00	+0.11%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					45.00	0.00%	135	3
9.9.1998					0.00	0.00%	0	0
8.9.1998					45.00	0.00%	450	10
7.9.1998					45.00	0.00%	900	20
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					45.00	0.00%	135	3
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					45.00	0.00%	900	20
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					45.00	0.00%	90	2
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					45.00	0.00%	270	6
11.8.1998					45.00	0.00%	180	4
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					45.00	0.00%	270	6
14.7.1998					0.00	0.00%	0	0
13.7.1998					45.00	0.00%	4 050	90
10.7.1998					0.00	0.00%	0	0
9.7.1998					45.00	0.00%	675	15
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
15.12.1998					41.60	0.00%	0	0
14.12.1998					41.60	0.00%	0	0
11.12.1998					41.60	0.00%	0	0
10.12.1998					41.60	0.00%	0	0
9.12.1998					41.60	0.00%	0	0
8.12.1998					41.60	0.00%	0	0
7.12.1998					41.60	0.00%	0	0
4.12.1998					41.60	0.00%	0	0
3.12.1998					41.60	0.00%	0	0
2.12.1998					41.60	0.00%	0	0
1.12.1998					41.60	0.00%	416	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					41.60	0.00%	1 248	30
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
18.11.1998					45.10	0.00%	992	22
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					45.10	0.00%	451	10
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					45.10	0.00%	406	9
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
16.6.1998					41.00	0.00%	246	6
15.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›