PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||
25.3.1996 | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||
25.1.1996 | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||
5.5.1995 | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||
13.9.1995 | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||
29.1.1996 | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||
14.9.1995 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||
3.7.1995 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||
1.2.1996 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | 0 | |||||
29.4.1996 | 26.00 | 0.00% | 182 | 7 | 0.00% | 0 | 0 | |||||
12.3.1997 | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||
7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||
25.4.1996 | 26.00 | 0.00% | 260 | 10 | 0.00% | 0 | 0 | |||||
12.9.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||
15.4.1996 | 26.00 | -3.70% | 312 | 12 | 0.00% | 0 | 0 | |||||
27.6.1995 | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||
26.2.1996 | 36.00 | -10.00% | 540 | 15 | +9.00% | 0 | 0 | |||||
30.11.1995 | 44.38 | +9.98% | 666 | 15 | -8.00% | 0 | 0 | |||||
13.3.1995 | 72.66 | -499.00% | 1 453 | 20 | ||||||||
23.10.1995 | 50.82 | +10.00% | 1 016 | 20 | ||||||||
22.2.1996 | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||
11.3.1996 | 27.00 | 0.00% | 540 | 20 | 0.00% | 0 | 0 | |||||
1.8.1996 | 19.00 | -9.52% | 456 | 24 | 0.00% | 0 | 0 | |||||
27.5.1996 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||
22.5.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
4.10.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||
22.1.1996 | 40.00 | -8.94% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
20.6.1996 | 21.00 | -0.28% | 630 | 30 | 0.00% | 0 | 0 | |||||
1.4.1996 | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||
20.11.1995 | 36.69 | +9.98% | 1 724 | 47 | 0.00% | 0 | 0 | |||||
26.6.1995 | 44.00 | 0.00% | 2 112 | 48 | -5.00% | 0 | 0 | |||||
28.9.1995 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||
15.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | |||||
21.3.1996 | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||
11.4.1995 | 39.20 | +498.00% | 2 352 | 60 | 0.00% | 0 | 0 | |||||
7.3.1995 | 89.18 | -3 000.00% | 8 918 | 100 | ||||||||
8.2.1996 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||
5.8.1996 | 19.00 | 0.00% | 3 800 | 200 | 0.00% | 0 | 0 |