PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	89.18	-3 000.00%	8 918	100
6.3.1995	127.40	-3 000.00%	0	0
3.3.1995	182.00	-3 000.00%	0	0
29.3.1995	56.24	-500.00%	0	0		0.00%	0	0
2.5.1995	47.51	-499.00%	48	1		0.00%	0	0
5.4.1995	43.53	-499.00%	0	0		0.00%	0	0
4.4.1995	45.82	-499.00%	0	0		0.00%	0	0
31.3.1995	50.76	-499.00%	0	0		0.00%	0	0
30.3.1995	53.43	-499.00%	0	0		0.00%	0	0
28.3.1995	59.20	-499.00%	0	0		0.00%	0	0
24.3.1995	65.58	-499.00%	0	0
23.3.1995	69.03	-499.00%	0	0
13.3.1995	72.66	-499.00%	1 453	20
10.3.1995	76.48	-499.00%	0	0
9.3.1995	80.50	-499.00%	0	0
4.5.1995	42.89	-498.00%	0	0		0.00%	0	0
3.5.1995	45.14	-498.00%	0	0		0.00%	0	0
10.4.1995	37.34	-498.00%	0	0		0.00%	0	0
7.4.1995	39.30	-498.00%	0	0		0.00%	0	0
6.4.1995	41.36	-498.00%	0	0		0.00%	0	0
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
27.3.1995	62.31	-498.00%	0	0
8.3.1995	84.73	-498.00%	0	0
17.6.1996	21.06	-10.00%	0	0		-11.00%	0	0
13.6.1996	23.40	-10.00%	0	0		0.00%	0	0
4.3.1996	29.16	-10.00%	0	0		0.00%	0	0
29.2.1996	32.40	-10.00%	0	0	36.00	+1.00%	900	25
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
18.1.1996	43.93	-9.99%	0	0		0.00%	0	0
9.11.1995	41.17	-9.99%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
16.11.1995	33.36	-9.98%	0	0		0.00%	0	0
13.11.1995	37.06	-9.98%	0	0		0.00%	0	0
1.8.1996	19.00	-9.52%	456	24		0.00%	0	0
22.1.1996	40.00	-8.94%	1 200	30		0.00%	0	0
7.3.1996	27.00	-7.40%	243	9	34.50	-4.00%	173	5
13.2.1997	18.05	-5.00%	0	0		0.00%	0
11.3.1997	7.22	-5.00%	0	0		0.00%	0
19.7.1995	39.71	-5.00%	0	0		0.00%	0	0
18.7.1995	41.80	-5.00%	0	0		0.00%	0	0
7.3.1997	7.99	-4.99%	0	0		0.00%	0
26.2.1997	11.41	-4.99%	0	0		0.00%	0
27.2.1997	10.84	-4.99%	0	0		0.00%	0
12.9.1995	33.88	-4.99%	0	0		0.00%	0	0
25.7.1995	32.36	-4.99%	0	0		0.00%	0	0
24.7.1995	34.06	-4.99%	0	0		0.00%	0	0
14.2.1997	17.15	-4.98%	0	0			0	0
28.2.1997	10.30	-4.98%	0	0		0.00%	0
25.2.1997	12.01	-4.98%	0	0		0.00%	0
21.7.1995	35.85	-4.98%	0	0		0.00%	0	0
20.7.1995	37.73	-4.98%	0	0		0.00%	0	0
6.3.1997	8.41	-4.97%	0	0		0.00%	0
19.2.1997	14.72	-4.97%	0	0		0.00%	0
24.2.1997	12.64	-4.96%	0	0		0.00%	0
18.2.1997	15.49	-4.96%	0	0		0.00%	0
17.2.1997	16.30	-4.95%	0	0		0.00%	0
3.3.1997	9.79	-4.95%	0	0		0.00%	0
20.2.1997	13.99	-4.95%	0	0		0.00%	0
5.3.1997	8.85	-4.94%	0	0		0.00%	0
21.2.1997	13.30	-4.93%	0	0		0.00%	0
‹‹ First 20    Next 60 ›