PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						+313.75%	0
30.9.1997						+60.00%	0
9.10.1995	34.65	0.00%	0	0		+37.00%	0	0
14.8.1997					4.00	+33.33%	52	13
7.8.1997					4.00	+33.33%	4	1
14.5.1997						+25.00%	0
21.8.1997					6.00	+20.00%	144	24
15.5.1997						+20.00%	0
16.7.1997						+16.66%	0
18.8.1997						+16.50%	0
17.10.1996	19.00	0.00%	0	0		+9.09%	0	0
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
18.10.1996	19.00	0.00%	0	0		+8.33%	0	0
29.11.1995	40.35	0.00%	0	0	39.00	+8.00%	1 092	28
16.10.1995	42.00	+9.97%	0	0		+8.00%	0	0
13.10.1995	38.19	+4.97%	0	0		+8.00%	0	0
19.8.1997					5.00	+7.29%	60	12
17.7.1997						+7.14%	0
17.10.1995	42.00	0.00%	0	0		+7.00%	0	0
31.10.1997						+5.50%	0
22.10.1996	19.00	0.00%	0	0	0.00	+4.00%	0	0
6.9.1996	19.00	0.00%	0	0		+4.00%	0	0
25.3.1996	27.00	0.00%	27	1		+4.00%	0	0
8.3.1996	27.00	0.00%	0	0		+4.00%	0	0
20.2.1996	40.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
15.3.1996	27.00	0.00%	0	0		+3.00%	0	0
18.3.1996	27.00	0.00%	0	0		+2.00%	0	0
29.2.1996	32.40	-10.00%	0	0	36.00	+1.00%	900	25
12.10.1995	36.38	+4.99%	0	0	36.00	+1.00%	216	6
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					4.00	0.00%	20	5
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›