PANAV SENICE NA H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	30.87	-4.98%	0	0		0.00%	0
29.5.1997	32.49	-5.00%	0	0		0.00%	0
28.5.1997	34.20	-5.00%	0	0		0.00%	0
21.4.1997	35.00	-1.96%	1 225	35		0.00%	0
22.4.1997	35.00	0.00%	0	0		0.00%	0
23.4.1997	35.00	0.00%	0	0		0.00%	0
24.4.1997	35.00	0.00%	0	0		0.00%	0
17.3.1997	35.70	-3.77%	321	9		0.00%	0
18.3.1997	35.70	0.00%	0	0		0.00%	0
19.3.1997	35.70	0.00%	0	0		0.00%	0
20.3.1997	35.70	0.00%	0	0		0.00%	0
21.3.1997	35.70	0.00%	0	0		0.00%	0
24.3.1997	35.70	0.00%	0	0		0.00%	0
25.3.1997	35.70	0.00%	0	0		-4.44%	0
26.3.1997	35.70	0.00%	0	0		-4.65%	0
27.3.1997	35.70	0.00%	0	0		0.00%	0
28.3.1997	35.70	0.00%	0	0		0.00%	0
1.4.1997	35.70	0.00%	0	0		0.00%	0
2.4.1997	35.70	0.00%	0	0		0.00%	0
3.4.1997	35.70	0.00%	0	0		0.00%	0
4.4.1997	35.70	0.00%	0	0		0.00%	0
7.4.1997	35.70	0.00%	0	0		0.00%	0
8.4.1997	35.70	0.00%	0	0		0.00%	0
9.4.1997	35.70	0.00%	0	0		0.00%	0
10.4.1997	35.70	0.00%	0	0		0.00%	0
11.4.1997	35.70	0.00%	0	0		0.00%	0
14.4.1997	35.70	0.00%	0	0		0.00%	0
15.4.1997	35.70	0.00%	0	0		0.00%	0
16.4.1997	35.70	0.00%	0	0		0.00%	0
17.4.1997	35.70	0.00%	0	0		+3.24%	0
18.4.1997	35.70	0.00%	0	0		+6.30%	0
25.4.1997	36.00	+2.85%	972	27		0.00%	0
28.4.1997	36.00	0.00%	0	0		0.00%	0
29.4.1997	36.00	0.00%	0	0		0.00%	0
30.4.1997	36.00	0.00%	0	0		0.00%	0
2.5.1997	36.00	0.00%	0	0		0.00%	0
5.5.1997	36.00	0.00%	0	0		0.00%	0
6.5.1997	36.00	0.00%	0	0		0.00%	0
7.5.1997	36.00	0.00%	0	0		0.00%	0
9.5.1997	36.00	0.00%	0	0		0.00%	0
12.5.1997	36.00	0.00%	0	0		0.00%	0
13.5.1997	36.00	0.00%	0	0		0.00%	0
14.5.1997	36.00	0.00%	0	0		0.00%	0
15.5.1997	36.00	0.00%	0	0		0.00%	0
16.5.1997	36.00	0.00%	0	0		0.00%	0
19.5.1997	36.00	0.00%	0	0		0.00%	0
20.5.1997	36.00	0.00%	0	0		0.00%	0
21.5.1997	36.00	0.00%	0	0		0.00%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
23.5.1997	36.00	0.00%	0	0		0.00%	0
26.5.1997	36.00	0.00%	0	0		0.00%	0
27.5.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	37.10	-4.99%	0	0		0.00%	0
13.3.1997	39.05	-4.98%	0	0		0.00%	0
9.3.1995	40.36	-2 996.00%	8 839	219
12.3.1997	41.10	-4.99%	0	0		0.00%	0
5.3.1997	41.20	-4.51%	783	19		0.00%	0
6.3.1997	41.20	0.00%	0	0		0.00%	0
7.3.1997	41.20	0.00%	0	0		0.00%	0
28.3.1995	42.37	+498.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›