PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	234.00	0.00%	702	3		0.00%	0	0
10.3.1997	43.26	+5.00%	216	5		0.00%	0
13.2.1997	65.00	-4.76%	520	8		-10.00%	0
8.6.1995	145.00	0.00%	1 160	8	120.00	0.00%	2 160	18
17.3.1997	35.70	-3.77%	321	9		0.00%	0
18.2.1997	65.00	0.00%	585	9		-8.98%	0
18.7.1996	147.75	-9.99%	1 330	9		+1.00%	0	0
27.7.1995	173.09	+4.99%	1 558	9		0.00%	0	0
26.6.1995	150.00	+2.73%	1 350	9		+10.00%	0	0
9.6.1995	150.10	+3.51%	1 351	9		0.00%	0	0
5.8.1996	122.40	-9.99%	1 224	10		0.00%	0	0
19.9.1996	145.14	+9.99%	1 887	13		0.00%	0	0
2.9.1996	99.15	-9.99%	1 289	13		0.00%	0	0
14.6.1996	192.00	-4.95%	2 496	13		-10.00%	0	0
26.4.1996	372.00	+4.78%	5 208	14		0.00%	0	0
3.5.1996	404.00	-4.94%	6 464	16	463.00	+5.00%	1 852	4
6.2.1996	197.10	+4.99%	3 548	18		0.00%	0	0
22.7.1996	151.10	+2.26%	2 720	18		0.00%	0	0
14.2.1997	65.00	0.00%	1 170	18			0	0
24.7.1995	157.00	+1.29%	2 826	18		0.00%	0	0
4.7.1995	152.50	+0.32%	2 745	18		-1.00%	0	0
30.6.1995	152.00	+1.26%	2 736	18		-9.00%	0	0
27.6.1995	150.10	+0.06%	2 702	18		+5.00%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
27.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
5.3.1997	41.20	-4.51%	783	19		0.00%	0
29.1.1996	187.72	-5.00%	4 130	22		0.00%	0	0
29.3.1996	150.46	+4.99%	3 461	23	145.00	-7.00%	2 320	16
10.2.1997	65.00	-1.84%	1 560	24		0.00%	0
6.5.1996	384.00	-4.95%	9 216	24		-14.00%	0	0
21.5.1996	234.00	-4.87%	5 616	24		0.00%	0	0
24.4.1996	339.00	+4.95%	8 475	25		+1.00%	0	0
21.3.1996	112.30	+4.99%	3 032	27		+9.00%	0	0
30.4.1996	409.00	+4.87%	11 043	27		-2.00%	0	0
25.4.1997	36.00	+2.85%	972	27		0.00%	0
17.2.1997	65.00	0.00%	1 885	29		-9.18%	0
21.4.1997	35.00	-1.96%	1 225	35		0.00%	0
25.8.1995	470.00	+4.91%	16 920	36	406.00	-1.00%	3 654	9
28.6.1995	150.10	0.00%	5 404	36		0.00%	0	0
23.6.1995	146.00	+0.68%	5 256	36	170.50	+9.00%	6 138	36
16.9.1996	131.95	+9.99%	5 278	40		0.00%	0	0
1.8.1996	135.99	-10.00%	5 440	40		0.00%	0	0
18.5.1995	100.00	0.00%	4 500	45		0.00%	0	0
28.4.1995	100.00	0.00%	4 500	45		0.00%	0	0
28.8.1995	493.00	+4.89%	23 171	47		+2.00%	0	0
9.9.1996	119.96	+9.99%	5 878	49	120.00	0.00%	2 160	18
1.3.1996	136.68	-4.99%	6 834	50		-10.00%	0	0
13.3.1996	90.71	-4.99%	4 536	50	70.00	+1.00%	630	9
24.8.1995	448.00	+4.91%	22 400	50		+2.00%	0	0
23.10.1995	1 600.00	0.00%	86 400	54
18.8.1995	370.00	+4.81%	19 980	54	369.50	-2.00%	22 170	60
21.7.1995	155.00	+1.63%	8 370	54	145.00	+7.00%	5 220	36
26.5.1995	120.00	0.00%	6 480	54	67.00	0.00%	1 407	21
14.3.1996	88.00	-2.98%	5 104	58		+7.00%	0	0
2.5.1996	425.00	+3.91%	25 500	60		0.00%	0	0
3.4.1996	174.16	+4.99%	10 798	62		+10.00%	0	0
11.5.1995	100.00	+51.00%	6 200	62	58.50	0.00%	1 053	18
11.11.1996	84.00	-9.12%	5 292	63		0.00%	0
29.5.1995	121.00	+83.00%	7 623	63		+9.00%	0	0
14.4.1995	75.00	+360.00%	4 950	66		0.00%	0	0
‹‹ First 20    Next 60 ›