PANAV SENICE NA H., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 75.00 | +8.69% | 112 500 | 1 500 | ||||||||||
| 10.10.1995 | 1 440.00 | +2.85% | 246 240 | 171 | 1 528.50 | +1.00% | 293 320 | 189 | ||||||
| 16.8.1995 | 337.00 | +4.98% | 0 | 0 | 420.00 | -2.00% | 59 554 | 153 | ||||||
| 9.10.1995 | 1 400.00 | -1.75% | 236 600 | 169 | 1 460.00 | +7.00% | 217 452 | 141 | ||||||
| 30.10.1995 | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||||
| 11.10.1995 | 1 510.00 | +4.86% | 270 290 | 179 | 1 703.50 | 0.00% | 204 803 | 132 | ||||||
| 29.8.1995 | 517.00 | +4.86% | 0 | 0 | 408.50 | -2.00% | 40 850 | 100 | ||||||
| 27.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 611.00 | +1.00% | 158 972 | 99 | ||||||
| 22.9.1995 | 1 220.00 | +4.72% | 405 040 | 332 | 1 136.00 | +10.00% | 112 464 | 99 | ||||||
| 15.8.1995 | 321.00 | +4.90% | 0 | 0 | 354.00 | +8.00% | 38 606 | 97 | ||||||
| 6.10.1995 | 1 425.00 | -4.68% | 373 350 | 262 | 1 494.00 | -7.00% | 134 262 | 93 | ||||||
| 18.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 510.50 | -6.00% | 125 372 | 83 | ||||||
| 27.9.1995 | 1 405.00 | +4.85% | 0 | 0 | 1 355.00 | +5.00% | 106 150 | 82 | ||||||
| 21.8.1995 | 388.00 | +4.86% | 0 | 0 | 378.00 | +1.00% | 22 302 | 60 | ||||||
| 18.8.1995 | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
| 16.10.1995 | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||||
| 28.3.1996 | 143.30 | +4.99% | 0 | 0 | 145.00 | +7.00% | 8 404 | 54 | ||||||
| 29.3.1995 | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
| 20.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 552.00 | +1.00% | 76 847 | 49 | ||||||
| 13.10.1995 | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
| 5.10.1995 | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||||
| 22.8.1995 | 407.00 | +4.89% | 0 | 0 | 402.50 | +8.00% | 19 320 | 48 | ||||||
| 17.6.1998 | 31.20 | 0.00% | 1 404 | 45 | ||||||||||
| 19.9.1995 | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
| 23.8.1995 | 427.00 | +4.91% | 0 | 0 | 405.00 | 0.00% | 18 135 | 45 | ||||||
| 4.10.1995 | 1 570.00 | -4.84% | 384 650 | 245 | 1 500.00 | -7.00% | 61 812 | 43 | ||||||
| 1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 56 880 | 36 | ||||||
| 26.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 57 096 | 36 | ||||||
| 25.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 57 078 | 36 | ||||||
| 17.8.1995 | 353.00 | +4.74% | 0 | 0 | 376.00 | -3.00% | 13 536 | 36 | ||||||
| 21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||||
| 20.7.1995 | 152.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
| 23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
| 10.2.1998 | 54.00 | -8.47% | 1 620 | 30 | ||||||||||
| 6.2.1998 | 65.00 | -8.83% | 1 950 | 30 | ||||||||||
| 17.5.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 17.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 613.00 | +5.00% | 45 119 | 28 | ||||||
| 29.9.1995 | 1 545.00 | +4.74% | 0 | 0 | 1 331.50 | +3.00% | 38 488 | 28 | ||||||
| 25.2.1997 | 55.74 | -4.99% | 0 | 0 | 49.10 | -9.07% | 1 326 | 27 | ||||||
| 25.9.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 174.50 | +3.00% | 30 537 | 26 | ||||||
| 29.6.1998 | 31.20 | +1.62% | 749 | 24 | ||||||||||
| 1.9.1995 | 597.00 | +4.92% | 0 | 0 | 436.50 | +2.00% | 10 476 | 24 | ||||||
| 26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
| 1.7.1996 | 182.40 | 0.00% | 0 | 0 | 225.00 | +4.00% | 4 365 | 20 | ||||||
| 19.10.1995 | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||||
| 28.8.1998 | 33.30 | 0.00% | 599 | 18 | ||||||||||
| 17.7.1998 | 33.20 | -0.30% | 598 | 18 | ||||||||||
| 30.6.1998 | 31.30 | +0.32% | 563 | 18 | ||||||||||
| 25.6.1998 | 30.20 | -3.51% | 544 | 18 | ||||||||||
| 26.5.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 30.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 4.3.1998 | 30.00 | -3.22% | 540 | 18 | ||||||||||
| 24.2.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 30.12.1997 | 47.50 | 855 | 18 | |||||||||||
| 9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 4.6.1996 | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
| 7.5.1996 | 365.00 | -4.94% | 0 | 0 | 403.10 | +1.00% | 7 256 | 18 | ||||||
| 12.10.1995 | 1 575.00 | +4.30% | 244 125 | 155 | 1 500.00 | -3.00% | 27 000 | 18 | ||||||
| 26.9.1995 | 1 340.00 | +4.68% | 0 | 0 | 1 291.00 | +5.00% | 22 190 | 18 | ||||||
| ||||||||||||||
