PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	40.36	-2 996.00%	8 839	219
3.5.1995	90.25	-500.00%	9 747	108		-1.00%	0	0
2.5.1995	95.00	-500.00%	0	0		0.00%	0	0
19.12.1996	61.47	-10.00%	0	0		0.00%	0
2.12.1996	75.60	-10.00%	0	0		+2.68%	0
29.8.1996	110.16	-10.00%	0	0		0.00%	0	0
1.8.1996	135.99	-10.00%	5 440	40		0.00%	0	0
8.7.1996	164.16	-10.00%	0	0		-10.00%	0	0
30.10.1995	1 440.00	-10.00%	208 800	145	1 530.50	-5.00%	211 209	138
30.12.1996	49.80	-9.99%	0	0		-0.33%	0
7.11.1996	92.43	-9.99%	0	0		0.00%	0
4.11.1996	102.69	-9.99%	0	0		0.00%	0
31.10.1996	114.09	-9.99%	0	0	0.00	0.00%	0	0
24.10.1996	126.76	-9.99%	0	0	0.00	0.00%	0	0
21.10.1996	140.84	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	156.48	-9.99%	0	0		0.00%	0	0
14.10.1996	173.86	-9.99%	0	0		0.00%	0	0
2.9.1996	99.15	-9.99%	1 289	13		0.00%	0	0
5.8.1996	122.40	-9.99%	1 224	10		0.00%	0	0
18.7.1996	147.75	-9.99%	1 330	9		+1.00%	0	0
23.12.1996	55.33	-9.98%	0	0		0.00%	0
4.12.1995	568.00	-9.98%	0	0		-2.00%	0	0
30.11.1995	631.00	-9.98%	0	0		0.00%	0	0
14.12.1995	415.00	-9.97%	0	0		0.00%	0	0
11.12.1995	461.00	-9.96%	0	0		0.00%	0	0
6.11.1995	1 310.00	-9.96%	131 000	100		-10.00%	0	0
23.11.1995	778.00	-9.95%	0	0		0.00%	0	0
16.11.1995	959.00	-9.95%	0	0		-10.00%	0	0
9.11.1995	1 180.00	-9.92%	118 000	100		0.00%	0	0
20.11.1995	864.00	-9.90%	0	0		-2.00%	0	0
27.11.1995	701.00	-9.89%	0	0		0.00%	0	0
7.12.1995	512.00	-9.85%	0	0		-10.00%	0	0
13.11.1995	1 065.00	-9.74%	106 500	100		0.00%	0	0
5.12.1996	68.30	-9.65%	5 259	77		0.00%	0
11.11.1996	84.00	-9.12%	5 292	63		0.00%	0
28.5.1997	34.20	-5.00%	0	0		0.00%	0
29.5.1997	32.49	-5.00%	0	0		0.00%	0
21.2.1997	61.75	-5.00%	0	0		-9.09%	0
6.1.1997	47.31	-5.00%	0	0		0.00%	0
28.6.1996	182.40	-5.00%	0	0		0.00%	0	0
7.3.1996	111.34	-5.00%	0	0		-10.00%	0	0
27.2.1996	159.41	-5.00%	0	0		-10.00%	0	0
21.2.1996	195.70	-5.00%	0	0		0.00%	0	0
29.1.1996	187.72	-5.00%	4 130	22		0.00%	0	0
26.1.1996	197.60	-5.00%	0	0		0.00%	0	0
14.3.1997	37.10	-4.99%	0	0		0.00%	0
4.3.1997	43.15	-4.99%	0	0		0.00%	0
12.3.1997	41.10	-4.99%	0	0		0.00%	0
3.3.1997	45.42	-4.99%	0	0		0.00%	0
25.2.1997	55.74	-4.99%	0	0	49.10	-9.07%	1 326	27
13.3.1996	90.71	-4.99%	4 536	50	70.00	+1.00%	630	9
12.3.1996	95.48	-4.99%	0	0		+10.00%	0	0
11.3.1996	100.50	-4.99%	0	0	63.00	-9.00%	1 008	16
8.3.1996	105.78	-4.99%	0	0		-9.00%	0	0
6.3.1996	117.20	-4.99%	0	0		-10.00%	0	0
5.3.1996	123.36	-4.99%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›