PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 206.00 | 0.00% | 0 | 0 | -63.00% | 0 | 0 | |||||||
11.9.1995 | 796.00 | +4.87% | 0 | 0 | 665.00 | -59.00% | 4 655 | 7 | ||||||
6.9.1995 | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
14.5.1996 | 299.00 | -4.77% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.9.1995 | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
18.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.9.1997 | -10.00% | 0 | ||||||||||||
24.2.1997 | 58.67 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
23.8.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 111.34 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 117.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 123.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 129.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 512.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 152.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
30.3.1995 | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
29.3.1995 | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.2.1997 | 68.25 | +5.00% | 0 | 0 | -9.77% | 0 | ||||||||
16.2.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
16.9.1997 | -9.75% | 0 | ||||||||||||
19.9.1997 | -9.67% | 0 | ||||||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
25.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
11.2.1998 | 49.00 | -9.25% | 588 | 12 | ||||||||||
11.9.1997 | -9.25% | 0 | ||||||||||||
9.2.1998 | 59.00 | -9.23% | 472 | 8 | ||||||||||
17.2.1997 | 65.00 | 0.00% | 1 885 | 29 | -9.18% | 0 | ||||||||
21.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.2.1997 | 55.74 | -4.99% | 0 | 0 | 49.10 | -9.07% | 1 326 | 27 | ||||||
10.7.1996 | 164.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 100.50 | -4.99% | 0 | 0 | 63.00 | -9.00% | 1 008 | 16 | ||||||
|