PANAV SENICE NA H., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 147.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 105.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 111.34 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 117.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 123.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 129.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 167.80 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
23.2.1996 | 176.63 | -4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
22.2.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | -63.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 206.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.72 | -5.00% | 4 130 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 308.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 415.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 461.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 512.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 568.00 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 631.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 864.00 | -9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 95.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 425.00 | +3.91% | 25 500 | 60 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 409.00 | +4.87% | 11 043 | 27 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 339.00 | +4.95% | 8 475 | 25 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 285.00 | -4.68% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 299.00 | -4.77% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
14.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.4.1996 | 201.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 192.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 182.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 165.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 157.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 136.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 129.99 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 123.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 117.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 112.30 | +4.99% | 3 032 | 27 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 106.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 97.02 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 292.00 | +4.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 279.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 190.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 181.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 759.00 | +4.97% | 0 | 0 | +193.00% | 0 | 0 | |||||||
7.9.1995 | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 1 010.00 | +4.77% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.9.1995 | 964.00 | +4.89% | 0 | 0 | +29.00% | 0 | 0 | |||||||
5.9.1995 | 657.00 | +4.95% | 0 | 0 | +154.00% | 0 | 0 | |||||||
31.8.1995 | 569.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 493.00 | +4.89% | 23 171 | 47 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 150.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 150.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 150.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 120.00 | +366.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.7.1995 | 164.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | +1.26% | 2 736 | 18 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.10 | +0.06% | 2 702 | 18 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 152.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|