PANKRÁC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
| 3.12.1998 | 196.00 | 0.00% | 47 600 | 238 | ||||||||||
| 3.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 600 | 200 | ||||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| 1.9.1998 | 196.00 | 0.00% | 17 248 | 88 | ||||||||||
| 16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||||
| 20.2.1997 | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||||
| 7.4.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
| 27.3.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
| 30.7.1998 | 196.00 | 0.00% | 11 956 | 61 | ||||||||||
| 11.2.1998 | 137.00 | +9.60% | 11 645 | 85 | ||||||||||
| 14.5.1998 | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
| 17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||||
| 25.3.1998 | 209.00 | +3.56% | 11 020 | 56 | ||||||||||
| 21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
| 16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||||
| 1.4.1998 | 230.00 | 0.00% | 9 890 | 43 | ||||||||||
| 22.1.1997 | 104.60 | 0.00% | 0 | 0 | 102.00 | -4.67% | 8 670 | 85 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
| 20.4.1998 | 230.00 | 0.00% | 7 820 | 34 | ||||||||||
| ||||||||||||||
