PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 6.00 | 0.00% | 102 | 17 | ||||||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||||
18.11.1997 | 27.20 | +0.74% | 462 | 17 | ||||||||||
4.3.1997 | 105.50 | 0.00% | 0 | 0 | 105.50 | -2.31% | 633 | 6 | ||||||
14.1.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||||
6.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.10 | +0.09% | 649 | 6 | ||||||
15.1.1998 | 39.00 | +8.33% | 663 | 17 | ||||||||||
21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
12.2.1996 | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||||
10.6.1997 | 93.50 | +5.05% | 935 | 10 | ||||||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
13.3.1997 | 105.50 | 0.00% | 0 | 0 | 104.10 | -3.70% | 1 041 | 10 | ||||||
16.9.1996 | 107.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
23.5.1996 | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
5.2.1997 | 105.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 1 110 | 10 | ||||||
22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||||
14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||||
28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
10.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||||
2.5.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 1 904 | 17 | ||||||
27.5.1998 | 193.00 | -8.09% | 1 930 | 10 | ||||||||||
26.2.1998 | 114.00 | -5.00% | 1 938 | 17 | ||||||||||
18.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
25.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
25.9.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
5.11.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 972 | 17 | ||||||
23.7.1997 | 101.90 | 0.00% | 2 038 | 20 | ||||||||||
4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
9.4.1998 | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
8.11.1996 | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||||
17.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 110 | 20 | ||||||
23.9.1996 | 107.00 | 0.00% | 0 | 0 | 107.50 | +1.41% | 2 150 | 20 | ||||||
6.3.1998 | 119.00 | -0.83% | 2 380 | 20 | ||||||||||
6.2.1998 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
25.10.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 530 | 22 | ||||||
5.5.1995 | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||||
11.9.1998 | 196.00 | 0.00% | 2 940 | 15 | ||||||||||
30.3.1998 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
9.6.1998 | 190.00 | 0.00% | 3 230 | 17 | ||||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
11.8.1997 | 69.00 | -9.21% | 3 381 | 49 | ||||||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
5.5.1998 | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||||
29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||||
2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
6.2.1997 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.60% | 3 680 | 32 | ||||||
2.4.1998 | 218.50 | -5.00% | 3 715 | 17 | ||||||||||
15.4.1997 | 107.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 3 893 | 34 | ||||||
18.5.1998 | 230.00 | 0.00% | 3 910 | 17 | ||||||||||
6.4.1998 | 230.00 | -0.71% | 3 910 | 17 | ||||||||||
9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||||
10.2.1998 | 125.00 | 0.00% | 4 250 | 34 | ||||||||||
|