PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 105.50 | +0.02% | 1 055 | 10 | 0.00% | 0 | ||||||
| 7.11.1996 | 107.00 | 0.00% | 1 070 | 10 | 0.00% | 0 | ||||||
| 29.8.1996 | 106.00 | 0.00% | 1 060 | 10 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 50.00 | -3.84% | 550 | 11 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 76.95 | -500.00% | 1 077 | 14 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 100.00 | -9.90% | 1 600 | 16 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 88.84 | -499.00% | 1 510 | 17 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 52.00 | +3.17% | 884 | 17 | -9.00% | 0 | 0 | |||||
| 27.6.1996 | 101.00 | 0.00% | 1 717 | 17 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 102.00 | 0.00% | 1 734 | 17 | 0.00% | 0 | 0 | |||||
| 2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||
| 20.1.1997 | 110.10 | 0.00% | 1 872 | 17 | 0.00% | 0 | ||||||
| 31.1.1997 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | ||||||
| 26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||
| 18.11.1996 | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||
| 27.5.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 81.00 | 0.00% | 1 620 | 20 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 100.00 | 0.00% | 2 600 | 26 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 100.00 | +2.64% | 2 600 | 26 | +10.00% | 0 | 0 | |||||
| 11.7.1996 | 105.00 | +3.96% | 3 150 | 30 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 60.50 | +10.00% | 1 815 | 30 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 55.00 | +10.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 90.00 | +1.86% | 3 060 | 34 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||
| 3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||
| 21.11.1996 | 108.20 | +0.18% | 3 679 | 34 | +5.00% | 0 | ||||||
| 14.1.1997 | 110.10 | +0.09% | 3 743 | 34 | +0.04% | 0 | ||||||
| 1.8.1996 | 106.00 | +0.95% | 3 710 | 35 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||
| 29.2.1996 | 56.00 | -6.11% | 2 240 | 40 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||
| 19.2.1997 | 106.00 | +0.95% | 5 300 | 50 | 0.00% | 0 | ||||||
| 21.7.1995 | 85.00 | +0.71% | 4 335 | 51 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 101.00 | +1.00% | 5 959 | 59 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 111.02 | -4.99% | 6 661 | 60 | 0.00% | 0 | ||||||
| 9.9.1996 | 107.00 | +0.94% | 7 276 | 68 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||
| 6.6.1996 | 101.00 | 0.00% | 7 878 | 78 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 108.90 | +10.00% | 8 712 | 80 | ||||||||
| 20.3.1997 | 107.00 | +1.42% | 9 095 | 85 | +0.13% | 0 | ||||||
| 25.11.1996 | 110.00 | +1.66% | 9 350 | 85 | 0.00% | 0 | ||||||
| 8.2.1996 | 101.00 | +1.00% | 9 090 | 90 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 106.00 | 0.00% | 10 812 | 102 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||
| 30.10.1995 | 111.00 | +1.92% | 17 205 | 155 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 99.00 | +10.00% | 16 830 | 170 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 105.00 | +0.38% | 17 850 | 170 | +0.70% | 0 | ||||||
| 21.1.1997 | 104.60 | -4.99% | 17 782 | 170 | 0 | 0 | ||||||
| 20.5.1996 | 101.00 | 0.00% | 17 170 | 170 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 106.00 | 0.00% | 50 668 | 478 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 97.41 | -4.99% | 58 933 | 605 | 0.00% | 0 | 0 | |||||
