PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 126 | 1 | ||||
| 6.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.10 | +0.09% | 649 | 6 | ||||
| 4.3.1997 | 105.50 | 0.00% | 0 | 0 | 105.50 | -2.31% | 633 | 6 | ||||
| 9.4.1998 | 230.00 | 0.00% | 2 070 | 9 | ||||||||
| 5.11.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
| 25.9.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
| 25.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
| 18.8.1998 | 196.00 | 0.00% | 1 960 | 10 | ||||||||
| 27.5.1998 | 193.00 | -8.09% | 1 930 | 10 | ||||||||
| 5.2.1997 | 105.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 1 110 | 10 | ||||
| 10.6.1997 | 93.50 | +5.05% | 935 | 10 | ||||||||
| 13.3.1997 | 105.50 | 0.00% | 0 | 0 | 104.10 | -3.70% | 1 041 | 10 | ||||
| 23.5.1996 | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||
| 21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||
| 16.9.1996 | 107.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||
| 12.2.1996 | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
| 19.12.1995 | 82.00 | -10.00% | 820 | 10 | ||||||||
| 30.3.1998 | 230.00 | 0.00% | 3 220 | 14 | ||||||||
| 5.5.1998 | 230.00 | 0.00% | 3 450 | 15 | ||||||||
| 11.9.1998 | 196.00 | 0.00% | 2 940 | 15 | ||||||||
| 18.5.1998 | 230.00 | 0.00% | 3 910 | 17 | ||||||||
| 9.6.1998 | 190.00 | 0.00% | 3 230 | 17 | ||||||||
| 6.4.1998 | 230.00 | -0.71% | 3 910 | 17 | ||||||||
| 2.4.1998 | 218.50 | -5.00% | 3 715 | 17 | ||||||||
| 26.2.1998 | 114.00 | -5.00% | 1 938 | 17 | ||||||||
| 2.5.1997 | 107.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 1 904 | 17 | ||||
| 25.4.1997 | 107.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 972 | 17 | ||||
| 15.1.1998 | 39.00 | +8.33% | 663 | 17 | ||||||||
| 26.11.1997 | 6.00 | 0.00% | 102 | 17 | ||||||||
| 18.11.1997 | 27.20 | +0.74% | 462 | 17 | ||||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||
| 10.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||
| 14.2.1996 | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||
| 19.3.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||
| 14.1.1998 | 36.00 | +9.09% | 648 | 18 | ||||||||
| 6.2.1998 | 125.00 | 0.00% | 2 500 | 20 | ||||||||
| 23.7.1997 | 101.90 | 0.00% | 2 038 | 20 | ||||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||
| 12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||
| 17.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 110 | 20 | ||||
| 26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||
| 6.3.1998 | 119.00 | -0.83% | 2 380 | 20 | ||||||||
| 24.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 16.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 10.4.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 15.5.1998 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
| 22.4.1996 | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||
| 23.9.1996 | 107.00 | 0.00% | 0 | 0 | 107.50 | +1.41% | 2 150 | 20 | ||||
| 4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||
| 25.10.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 530 | 22 | ||||
| 5.5.1995 | 0 | 0 | 101.00 | 0.00% | 2 727 | 27 | ||||||
| 12.2.1998 | 150.00 | +9.48% | 4 350 | 29 | ||||||||
| 24.3.1998 | 190.00 | +4.97% | 5 510 | 29 | ||||||||
| 17.12.1998 | 196.00 | 0.00% | 5 880 | 30 | ||||||||
| 11.12.1996 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||
| 6.2.1997 | 105.00 | 0.00% | 0 | 0 | 115.00 | +3.60% | 3 680 | 32 | ||||
| 20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||
| 12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||
| 2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||
| 15.4.1997 | 107.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 3 893 | 34 | ||||
| 10.2.1998 | 125.00 | 0.00% | 4 250 | 34 | ||||||||
| 15.6.1998 | 190.00 | 0.00% | 6 460 | 34 | ||||||||
| 3.8.1998 | 196.00 | 0.00% | 6 664 | 34 | ||||||||
| 20.4.1998 | 230.00 | 0.00% | 7 820 | 34 | ||||||||
| 9.8.1995 | 113.60 | -4.99% | 0 | 0 | 115.00 | 0.00% | 3 910 | 34 | ||||
| 29.7.1996 | 105.00 | 0.00% | 3 570 | 34 | 102.50 | -7.00% | 3 485 | 34 | ||||
| 6.9.1996 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||
| 9.6.1995 | 84.40 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 840 | 40 | ||||
| 1.4.1998 | 230.00 | 0.00% | 9 890 | 43 | ||||||||
| 3.3.1998 | 120.00 | 0.00% | 5 280 | 44 | ||||||||
| 12.3.1998 | 123.50 | -5.00% | 6 052 | 49 | ||||||||
| 11.8.1997 | 69.00 | -9.21% | 3 381 | 49 | ||||||||
| 21.3.1997 | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||
| 14.5.1998 | 230.00 | 0.00% | 11 500 | 50 | ||||||||
| 31.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||
| 11.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 5 350 | 50 | ||||
| 3.6.1996 | 101.00 | -0.98% | 3 434 | 34 | 102.50 | -5.00% | 5 125 | 50 | ||||
| 13.1.1998 | 33.00 | +10.00% | 1 683 | 51 | ||||||||
| 4.2.1998 | 125.00 | +0.80% | 6 375 | 51 | ||||||||
| 25.3.1998 | 209.00 | +3.56% | 11 020 | 56 | ||||||||
| 27.1.1997 | 104.60 | 0.00% | 0 | 0 | 110.00 | +1.57% | 6 255 | 57 | ||||
| 27.3.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||
| 7.4.1998 | 230.00 | 0.00% | 13 800 | 60 | ||||||||
| 30.7.1998 | 196.00 | 0.00% | 11 956 | 61 | ||||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 7 069 | 67 | ||||
| 4.6.1996 | 101.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 7 276 | 68 | ||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||
| 18.3.1997 | 105.50 | 0.00% | 0 | 0 | 106.60 | -1.38% | 7 462 | 70 | ||||
| 9.4.1997 | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||
| 22.1.1997 | 104.60 | 0.00% | 0 | 0 | 102.00 | -4.67% | 8 670 | 85 | ||||
| 11.2.1998 | 137.00 | +9.60% | 11 645 | 85 | ||||||||
| 1.9.1998 | 196.00 | 0.00% | 17 248 | 88 | ||||||||
| 16.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 10 400 | 100 | ||||
| 17.8.1995 | 97.41 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 500 | 100 | ||||
| 21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||
| 16.10.1995 | 90.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 15 640 | 136 | ||||
| 20.2.1997 | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||
| 5.6.1995 | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||
| 3.3.1997 | 105.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 600 | 200 | ||||
| 3.12.1998 | 196.00 | 0.00% | 47 600 | 238 | ||||||||
| 24.8.1995 | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||
