PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.2.1997 | 111.30 | +5.00% | 0 | 0 | 105.50 | -4.95% | 14 981 | 142 | ||||||
| 17.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| 9.6.1997 | -4.81% | 0 | ||||||||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
| 20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
| 21.3.1997 | 107.00 | 0.00% | 0 | 0 | 103.20 | -4.70% | 5 160 | 50 | ||||||
| 22.1.1997 | 104.60 | 0.00% | 0 | 0 | 102.00 | -4.67% | 8 670 | 85 | ||||||
| 18.2.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 12.12.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||||
| 26.2.1997 | 105.47 | -4.99% | 2 109 | 20 | 103.00 | -4.62% | 2 060 | 20 | ||||||
| 6.6.1997 | -4.59% | 0 | ||||||||||||
| 9.4.1997 | 107.00 | 0.00% | 0 | 0 | 109.30 | -4.54% | 7 651 | 70 | ||||||
| 7.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 26.5.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 29.5.1997 | 112.35 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
| 6.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 25.5.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 21.10.1997 | -4.34% | 0 | ||||||||||||
| 28.5.1997 | 112.35 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
| 20.10.1997 | -4.16% | 0 | ||||||||||||
| 10.9.1996 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 97.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.2.1997 | 116.86 | +4.99% | 0 | 0 | 101.50 | -3.79% | 10 962 | 108 | ||||||
| 13.3.1997 | 105.50 | 0.00% | 0 | 0 | 104.10 | -3.70% | 1 041 | 10 | ||||||
| 26.5.1997 | 112.35 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 630 | 68 | ||||||
| 2.4.1997 | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
| 4.3.1997 | 105.50 | 0.00% | 0 | 0 | 105.50 | -2.31% | 633 | 6 | ||||||
| 15.4.1997 | 107.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 3 893 | 34 | ||||||
| 12.6.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 89.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||||
| 1.4.1997 | 107.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 18.3.1997 | 105.50 | 0.00% | 0 | 0 | 106.60 | -1.38% | 7 462 | 70 | ||||||
| 20.2.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -1.21% | 0 | 0 | ||||||||||
| 4.10.1995 | 93.00 | -4.52% | 12 648 | 136 | 102.50 | -1.00% | 2 050 | 20 | ||||||
| 21.2.1996 | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
| 27.3.1997 | 107.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 6.3.1998 | 119.00 | -0.83% | 2 380 | 20 | ||||||||||
| 5.6.1998 | 0.00 | -0.78% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -0.77% | 0 | 0 | ||||||||||
| 6.4.1998 | 230.00 | -0.71% | 3 910 | 17 | ||||||||||
| 23.6.1997 | -0.59% | 0 | ||||||||||||
| 10.7.1997 | -0.06% | 0 | ||||||||||||
| 10.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 110.00 | +1.66% | 9 350 | 85 | 0.00% | 0 | ||||||||
| 22.11.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
