DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
| 8.7.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 306.00 | -4.67% | 1 224 | 4 | 0.00% | 0 | ||||||||
| 11.6.1997 | 306.00 | -4.67% | 2 142 | 7 | +2.29% | 0 | ||||||||
| 19.4.1996 | 1 040.00 | -4.58% | 20 800 | 20 | 1 080.00 | +9.00% | 22 680 | 21 | ||||||
| 1.10.1996 | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| 22.4.1996 | 995.00 | -4.32% | 5 970 | 6 | 990.00 | -8.00% | 22 770 | 23 | ||||||
| 22.1.1997 | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| 2.6.1995 | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| 11.12.1996 | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| 27.5.1997 | 321.00 | -3.60% | 2 568 | 8 | 311.50 | -4.19% | 623 | 2 | ||||||
| 13.9.1996 | 1 270.00 | -3.20% | 15 240 | 12 | 1 091.50 | 0.00% | 2 183 | 2 | ||||||
| 12.7.1996 | 806.00 | -3.12% | 10 478 | 13 | -2.00% | 0 | 0 | |||||||
| 25.4.1997 | 380.00 | -2.56% | 1 520 | 4 | 331.00 | +3.59% | 2 573 | 7 | ||||||
| 11.7.1997 | 245.00 | -2.39% | 3 430 | 14 | 0 | 0 | ||||||||
| 12.12.1996 | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| 26.6.1995 | 490.00 | -2.00% | 5 880 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 630.00 | -1.86% | 3 150 | 5 | 687.00 | +8.00% | 6 059 | 9 | ||||||
| 27.7.1995 | 540.00 | -1.81% | 2 700 | 5 | 580.00 | +5.00% | 5 220 | 9 | ||||||
| 19.8.1996 | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
| 8.8.1995 | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| 9.10.1996 | 985.00 | -1.59% | 2 955 | 3 | 1 047.00 | -0.89% | 25 941 | 25 | ||||||
| 8.10.1996 | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| 5.3.1997 | 405.00 | -1.45% | 18 225 | 45 | +12.27% | 0 | ||||||||
| 6.2.1997 | 800.00 | -1.23% | 12 800 | 16 | 628.00 | -9.37% | 9 420 | 15 | ||||||
| 28.8.1996 | 939.00 | -1.05% | 14 085 | 15 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
| 19.7.1996 | 880.00 | -0.67% | 2 640 | 3 | 869.00 | +6.00% | 5 214 | 6 | ||||||
| 24.3.1997 | 520.00 | -0.57% | 5 720 | 11 | +8.39% | 0 | ||||||||
| 11.12.1995 | 780.00 | -0.38% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| 18.12.1996 | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
| 29.9.1995 | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
| 8.9.1995 | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
| 12.9.1995 | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
| 24.1.1997 | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| 23.1.1997 | 800.00 | 0.00% | 3 200 | 4 | 760.00 | -7.75% | 2 970 | 4 | ||||||
| 29.1.1997 | 799.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 28.1.1997 | 799.00 | 0.00% | 0 | 0 | 829.50 | -2.18% | 4 148 | 5 | ||||||
| 27.1.1997 | 799.00 | 0.00% | 0 | 0 | 869.00 | +7.35% | 16 114 | 19 | ||||||
| 17.1.1997 | 925.00 | 0.00% | 0 | 0 | 807.50 | -8.96% | 808 | 1 | ||||||
| 16.1.1997 | 925.00 | 0.00% | 0 | 0 | 887.00 | +3.42% | 887 | 1 | ||||||
| 5.2.1997 | 810.00 | 0.00% | 4 860 | 6 | +0.07% | 0 | ||||||||
| 3.2.1997 | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| 31.1.1997 | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
| 7.2.1997 | 800.00 | 0.00% | 60 000 | 75 | +0.87% | 0 | ||||||||
| 21.2.1997 | 542.00 | 0.00% | 0 | 0 | 516.00 | +6.48% | 1 032 | 2 | ||||||
| 16.12.1996 | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| 13.12.1996 | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
| 6.1.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 23.8.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 000.00 | +2.00% | 4 000 | 4 | ||||||
| 16.8.1996 | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
| 15.8.1996 | 1 160.00 | 0.00% | 10 440 | 9 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +1.22% | 0 | 0 | |||||||
| 25.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
| 24.9.1996 | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
| 16.10.1996 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -1.25% | 4 148 | 4 | ||||||
| 10.10.1996 | 985.00 | 0.00% | 0 | 0 | 1 050.00 | +1.19% | 13 650 | 13 | ||||||
| 4.10.1996 | 969.00 | 0.00% | 0 | 0 | 1 047.00 | +0.33% | 4 188 | 4 | ||||||
| 5.11.1996 | 918.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 21.10.1996 | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
| 8.11.1996 | 928.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 12.11.1996 | 932.00 | 0.00% | 0 | 0 | 940.00 | -2.50% | 3 666 | 4 | ||||||
| 18.11.1996 | 902.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 26.3.1997 | 520.00 | 0.00% | 13 000 | 25 | +0.33% | 0 | ||||||||
| 25.3.1997 | 520.00 | 0.00% | 7 280 | 14 | 485.00 | -1.38% | 7 071 | 15 | ||||||
| 30.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| 29.4.1997 | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
| 28.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 333.00 | -9.41% | 666 | 2 | ||||||
| 23.4.1997 | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| 22.4.1997 | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| 10.7.1997 | 251.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 4.8.1997 | 255.00 | 0.00% | 0 | 0 | 239.90 | +2.08% | 240 | 1 | ||||||
| 5.6.1997 | 306.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 640 | 2 | ||||||
| 23.5.1997 | 350.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 22.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
| 30.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 13 530 | 41 | ||||||
| 29.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 28.5.1997 | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
| 20.5.1997 | 368.00 | 0.00% | 0 | 0 | 276.00 | +4.68% | 2 883 | 9 | ||||||
| 19.5.1997 | 368.00 | 0.00% | 0 | 0 | 306.00 | -0.10% | 918 | 3 | ||||||
| 16.5.1997 | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
| 14.5.1997 | 387.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| 13.5.1997 | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
| 12.5.1997 | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
| 9.5.1997 | 387.00 | 0.00% | 0 | 0 | 320.60 | -1.65% | 641 | 2 | ||||||
| 7.5.1997 | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| 6.5.1997 | 387.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 3.7.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 306.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 1.7.1997 | 306.00 | 0.00% | 0 | 0 | 316.00 | +6.47% | 1 840 | 6 | ||||||
| 30.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 306.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 25.6.1997 | 306.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 306.00 | 0.00% | 0 | 0 | 321.00 | -3.18% | 1 598 | 5 | ||||||
| 19.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 306.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 17.6.1997 | 306.00 | 0.00% | 0 | 0 | 311.50 | -4.30% | 1 246 | 4 | ||||||
| 16.6.1997 | 306.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
| 13.6.1997 | 306.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 915 | 3 | ||||||
| 12.6.1997 | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| 30.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 29.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 8.8.1997 | 294.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 18.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 249.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.9.1997 | 409.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
| 9.9.1997 | 403.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.9.1997 | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| 2.9.1997 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.9.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
| 20.8.1997 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 336.00 | 0.00% | 0 | 0 | 305.30 | -4.59% | 611 | 2 | ||||||
| 15.8.1997 | 335.00 | 0.00% | 0 | 0 | 294.00 | +6.13% | 1 176 | 4 | ||||||
| 24.8.1995 | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 660.00 | 0.00% | 0 | 0 | 631.50 | +6.00% | 1 895 | 3 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 575.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 540.00 | 0.00% | 25 920 | 48 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| 11.7.1995 | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
| 20.7.1995 | 483.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 5 900 | 10 | ||||||
| 23.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 580.00 | -2.00% | 4 060 | 7 | ||||||
| 21.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
| 29.6.1995 | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
| 28.6.1995 | 490.00 | 0.00% | 7 350 | 15 | 570.00 | -2.00% | 2 280 | 4 | ||||||
| 27.6.1995 | 490.00 | 0.00% | 2 450 | 5 | 580.00 | -1.00% | 19 720 | 34 | ||||||
| 9.6.1995 | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| 8.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 551.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 519 | 1 | ||||||
| 5.6.1995 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| 29.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 497.00 | 0.00% | 2 485 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 497.00 | 0.00% | 1 491 | 3 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 669.00 | 0.00% | 4 683 | 7 | 632.50 | -3.00% | 1 265 | 2 | ||||||
| 6.9.1995 | 669.00 | 0.00% | 2 007 | 3 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 669.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 669.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| 1.9.1995 | 669.00 | 0.00% | 3 345 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| 29.8.1995 | 668.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 668.00 | 0.00% | 9 352 | 14 | 643.00 | -2.00% | 1 286 | 2 | ||||||
| 28.9.1995 | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
| 26.9.1995 | 720.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
| 21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| 19.9.1995 | 700.00 | 0.00% | 12 600 | 18 | 639.00 | -4.00% | 2 556 | 4 | ||||||
| 18.9.1995 | 700.00 | 0.00% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
| 5.10.1995 | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 15.12.1995 | 702.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 725.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 1 340 | 2 | ||||||
| 17.10.1995 | 725.00 | 0.00% | 0 | 0 | 684.50 | -8.00% | 1 369 | 2 | ||||||
| 25.10.1995 | 680.00 | 0.00% | 0 | 0 | 657.00 | -4.00% | 5 295 | 8 | ||||||
| 24.10.1995 | 680.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 680.00 | 0.00% | 6 120 | 9 | ||||||||||
| 20.10.1995 | 680.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 1 310 | 2 | ||||||
| 8.12.1995 | 783.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 5 120 | 7 | ||||||
| 29.11.1995 | 648.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| 28.11.1995 | 648.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 2 940 | 4 | ||||||
| 22.11.1995 | 800.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 21.11.1995 | 800.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 894 | 4 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | -1.00% | 17 020 | 23 | ||||||
| 10.1.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -4.00% | 2 890 | 4 | ||||||
| 6.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 180 | 7 | ||||||
| 5.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
| 4.12.1995 | 712.00 | 0.00% | 116 768 | 164 | 740.00 | 0.00% | 2 960 | 4 | ||||||
| 1.12.1995 | 712.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 2 950 | 4 | ||||||
| 10.11.1995 | 785.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 3 870 | 6 | ||||||
| ||||||||||||||
