DOPLA PAP, PAP Packaging a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					70.00	-1.40%	140	2
20.7.1998					71.00	-4.76%	568	8
4.8.1998					76.20	-4.83%	152	2
2.7.1998					78.10	-7.03%	7 497	96
7.7.1998					78.10	0.00%	156	2
13.7.1998					78.10	0.00%	78	1
14.7.1998					78.10	0.00%	781	10
16.7.1998					78.10	0.00%	156	2
5.8.1998					81.20	+6.56%	162	2
7.8.1998					97.00	+8.98%	194	2
24.8.1998					100.20	-1.48%	311	3
19.6.1998					101.00	0.00%	303	3
18.6.1998					101.00	0.00%	808	8
16.6.1998					101.00	0.00%	404	4
12.6.1998					101.00	+0.24%	202	2
11.6.1998					101.00	-0.24%	1 612	16
9.6.1998					101.00	0.00%	808	8
19.8.1998					105.00	0.00%	210	2
31.8.1998					111.10	-7.41%	222	2
27.8.1998					111.30	-8.77%	445	4
1.9.1998					113.10	+1.22%	1 125	10
9.9.1998					114.00	-2.00%	1 941	17
8.9.1998					116.50	-4.50%	233	2
28.8.1998					120.00	+7.81%	480	4
26.8.1998					122.00	+9.44%	610	5
10.12.1998					122.00	-12.23%	3 730	30
25.9.1998					125.10	-3.39%	500	4
8.12.1998					127.00	-1.55%	635	5
9.11.1998					128.00	+3.20%	483	4
3.12.1998					129.00	-9.91%	387	3
4.12.1998					129.00	0.00%	0	0
7.12.1998					129.00	0.00%	2 193	17
6.10.1998					130.00	+3.15%	260	2
3.6.1998					130.00	0.00%	3 250	25
1.6.1998					130.00	+0.77%	1 300	10
7.10.1998					130.10	+0.07%	130	1
8.10.1998					130.10	0.00%	520	4
9.10.1998					130.10	0.00%	1 171	9
11.12.1998					131.00	+7.37%	0	0
14.12.1998					131.00	0.00%	0	0
15.12.1998					131.00	0.00%	26 555	180
14.10.1998					131.40	0.00%	1 577	12
16.12.1998					133.40	+1.83%	534	4
17.12.1998					133.90	+0.37%	402	3
4.11.1998					135.10	-1.73%	570	4
15.10.1998					135.10	+2.81%	270	2
16.10.1998					135.70	+0.44%	271	2
16.11.1998					136.00	-9.03%	136	1
17.11.1998					136.30	+0.22%	273	2
18.11.1998					137.30	+0.62%	823	6
20.10.1998					138.00	-1.56%	552	4
9.12.1998					139.00	+9.44%	0	0
19.10.1998					140.20	+3.31%	280	2
20.11.1998					141.20	+1.57%	837	6
30.11.1998					142.10	+1.38%	846	6
1.12.1998					143.10	+0.70%	572	4
2.12.1998					143.20	+0.06%	430	3
27.5.1998					143.30	-9.03%	714	5
23.11.1998					145.00	+3.97%	1 015	7
24.11.1998					145.20	+0.13%	726	5
‹‹ First 20    Next 60 ›