PAPÍRNY BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997	30.28	+4.99%	0	0	24.00	-7.69%	576	24
29.8.1997	25.00	0.00%	0	0	25.00	-3.84%	125	5
27.8.1997	25.00	0.00%	0	0	25.00	-3.84%	50	2
22.8.1997	25.00	0.00%	0	0	26.00	0.00%	26	1
21.8.1997	25.00	0.00%	0	0	26.00	0.00%	312	12
19.8.1997	25.00	-4.50%	100	4	26.00	-1.42%	3 384	132
13.8.1997	26.18	0.00%	0	0	26.00	-7.14%	1 560	60
15.9.1997	28.84	+4.98%	0	0	26.00	-7.14%	1 248	48
23.9.1997	34.95	-4.97%	524	15	26.00	0.00%	156	6
22.9.1997	36.78	+4.99%	0	0	26.00	-2.62%	312	12
18.9.1997	33.37	+4.97%	0	0	26.00	0.00%	390	15
29.9.1997	38.42	-4.99%	4 073	106	27.50		632	23
26.9.1997	40.44	+4.98%	16 176	400	27.50	+1.66%	660	24
2.9.1997	25.00	0.00%	0	0	27.50	+1.85%	275	10
12.9.1997	27.47	0.00%	0	0	28.00	0.00%	336	12
30.9.1997	36.50	-4.99%	1 424	39	29.00	+7.85%	1 068	36
20.10.1997					29.00	+3.57%	696	24
17.7.1997	30.52	0.00%	0	0	31.00	+1.10%	11 408	368
16.7.1997	30.52	0.00%	0	0	31.00	+5.72%	4 385	143
1.8.1997	29.00	0.00%	0	0	32.00	0.00%	768	24
29.7.1997	29.00	0.00%	0	0	32.00	0.00%	2 240	70
28.7.1997	29.00	0.00%	0	0	32.00	-3.03%	832	26
23.10.1997					33.50	-0.17%	577	17
22.10.1997					34.00	-19.04%	6 256	184
9.10.1997					34.00	-9.33%	408	12
27.10.1997					34.50	-4.82%	863	25
2.10.1997					35.00	+9.37%	840	24
27.6.1997	30.52	0.00%	0	0	35.00	0.00%	1 190	34
11.6.1997	33.81	0.00%	0	0	35.00	-7.89%	910	26
3.11.1997					36.00	-1.36%	216	6
1.12.1997					36.50	-2.66%	438	12
13.11.1997					36.50	-3.94%	876	24
20.11.1997					37.00	-3.89%	555	15
7.11.1997					37.00	-3.28%	882	24
5.11.1997					37.50	-1.31%	4 395	122
28.11.1997					37.50	-3.84%	1 875	50
25.11.1997					37.50	-3.84%	563	15
9.12.1997					37.50	-3.84%	900	24
5.12.1997					37.50	-1.10%	3 240	84
2.12.1997					38.00	+4.10%	4 560	120
18.11.1997					38.00	0.00%	2 280	60
14.11.1997					38.00	+4.10%	4 560	120
12.11.1997					38.00	+2.92%	1 862	49
11.11.1997					38.00	-2.84%	3 102	84
10.11.1997					38.00	+3.40%	2 850	75
3.10.1997					38.00	+8.57%	1 520	40
10.6.1997	33.81	0.00%	0	0	38.00	-2.56%	1 368	36
21.1.1998					38.50	-4.67%	5 492	144
5.2.1998					39.00	-4.87%	1 872	48
8.12.1997					39.00	+1.11%	741	19
11.12.1997					39.00	0.00%	5 811	149
10.12.1997					39.00	+4.00%	936	24
25.4.1997	39.35	-4.99%	0	0	39.00	-4.87%	585	15
6.1.1998					39.50	0.00%	948	24
5.1.1998					39.50	+1.28%	198	5
15.1.1998					39.50	-1.00%	2 370	60
8.1.1998					39.90	0.00%	239	6
19.1.1998					39.90	-7.20%	3 671	92
6.2.1998					40.00	+2.56%	960	24
21.5.1997	35.54	0.00%	0	0	40.00	-0.39%	9 800	245
28.3.1997	44.32	0.00%	0	0	40.50	-1.21%	1 175	29
27.3.1997	44.32	+4.99%	0	0	41.00	0.00%	246	6
26.3.1997	42.21	+5.00%	0	0	41.00	-4.65%	246	6
24.3.1997	38.30	+4.96%	919	24	41.00	0.00%	1 394	34
20.5.1997	35.54	0.00%	0	0	41.00	-5.50%	5 784	144
16.5.1997	35.54	0.00%	0	0	41.00	+0.19%	2 009	49
15.5.1997	35.54	0.00%	0	0	41.00	-7.00%	3 356	82
24.4.1997	41.42	-4.97%	0	0	41.00	-4.65%	3 034	74
22.4.1997	45.88	+4.98%	2 294	50	41.00	-2.38%	1 968	48
17.4.1997	46.00	0.00%	0	0	41.00	0.00%	492	12
15.4.1997	46.00	0.00%	0	0	41.00	-8.88%	2 050	50
12.2.1998					41.00	-0.24%	2 460	60
9.2.1998					41.00	+2.50%	984	24
9.3.1998					41.00	-4.65%	492	12
3.2.1998					41.00	-0.12%	2 583	63
30.1.1998					41.00	0.00%	1 968	48
29.1.1998					41.00	-0.09%	1 968	48
28.1.1998					41.00	+0.09%	452	11
27.1.1998					41.00	0.00%	984	24
22.1.1998					41.00	+7.52%	246	6
17.2.1998					41.30	-0.48%	991	24
1.4.1998					41.30	-3.95%	1 982	48
18.2.1998					41.50	+0.48%	498	12
23.3.1998					41.50	0.00%	498	12
20.3.1998					41.50	-4.15%	1 992	48
23.2.1998					42.00	0.00%	420	10
20.2.1998					42.00	+1.20%	210	5
8.4.1998					42.30	-2.75%	2 030	48
24.2.1998					42.50	+1.19%	43	1
6.3.1998					43.00	0.00%	774	18
27.3.1998					43.00	-0.23%	4 902	114
24.3.1998					43.00	+3.61%	1 032	24
30.4.1998					43.00	-0.67%	3 588	84
29.4.1998					43.00	-0.23%	4 214	98
27.4.1998					43.00	-8.51%	3 096	72
23.4.1997	43.59	-4.99%	0	0	43.00	+4.87%	516	12
5.5.1998					43.10	+3.49%	1 315	29
16.3.1998					43.10	-4.22%	517	12
18.3.1998					43.10	+0.11%	517	12
17.3.1998					43.20	-0.11%	5 382	125
2.4.1998					43.30	-0.43%	946	23
7.4.1998					43.50	0.00%	5 960	137
6.5.1997	35.54	0.00%	0	0	44.00	-6.38%	528	12
21.9.1998					44.10	-4.54%	1 058	24
11.5.1998					44.50	+0.89%	2 154	48
15.5.1998					44.90	+0.08%	1 078	24
14.5.1998					44.90	-4.55%	5 922	132
13.3.1998					45.00	-10.00%	225	5
14.4.1997	46.00	0.00%	0	0	45.00	-10.00%	450	10
2.4.1997	45.00	0.00%	450	10	45.00	+9.75%	450	10
10.4.1998					46.00	+2.79%	460	10
16.9.1998					46.00	0.00%	828	18
15.9.1998					46.00	+0.98%	1 656	36
22.9.1998					46.20	+4.76%	1 155	25
26.5.1998					46.50	-0.85%	1 116	24
26.10.1998					46.60	+3.09%	559	12
25.5.1998					46.90	0.00%	1 313	28
2.6.1998					46.90	0.00%	2 814	60
1.6.1998					46.90	0.00%	2 814	60
29.5.1998					46.90	-0.21%	1 126	24
24.4.1998					47.00	+2.17%	1 410	30
9.10.1998					47.00	-0.21%	1 269	27
23.9.1998					47.00	+1.73%	282	6
10.9.1998					47.00	-9.61%	564	12
8.10.1998					47.10	0.00%	1 790	38
7.10.1998					47.10	0.00%	565	12
8.4.1997	45.50	+1.11%	364	8	47.50	-5.00%	1 853	39
12.5.1997	35.54	0.00%	0	0	48.00	+2.12%	2 400	50
29.10.1998					48.00	-0.04%	8 646	180
30.10.1998					48.10	+0.14%	1 154	24
2.11.1998					48.20	+0.20%	6 941	144
9.11.1998					48.30	-0.46%	2 941	60
5.11.1998					49.00	0.00%	2 940	60
20.4.1998					49.00	+1.03%	1 176	24
9.6.1998					49.50	-4.80%	1 188	24
10.11.1998					49.60	+1.18%	1 190	24
12.11.1998					49.60	-0.23%	5 399	108
16.11.1998					49.70	+0.08%	4 170	84
17.11.1998					49.80	+0.32%	598	12
18.11.1998					49.90	+0.20%	299	6
11.6.1998					49.90	-5.93%	250	5
17.4.1998					50.00	+1.04%	3 104	64
21.4.1998					50.00	-2.14%	4 700	98
12.3.1998					50.00	0.00%	10 000	200
11.4.1997	46.00	+1.09%	2 760	60	50.00	0.00%	3 000	60
10.4.1997	45.50	0.00%	0	0	50.00	0.00%	1 550	31
7.4.1997	45.00	0.00%	0	0	50.00	+0.88%	250	5
4.4.1997	45.00	0.00%	0	0	50.00	+1.14%	1 438	29
19.2.1997	47.28	0.00%	0	0	50.10	-8.90%	3 607	72
11.11.1998					50.10	+1.00%	150	3
19.11.1998					50.10	+0.30%	1 902	38
20.11.1998					50.50	+0.45%	5 531	110
17.6.1998					51.00	-3.77%	1 224	24
23.12.1996	52.00	0.00%	0	0	51.00	+8.17%	7 881	155
29.1.1997	52.00	0.00%	0	0	51.50	-4.62%	1 236	24
6.2.1997	49.28	0.00%	0	0	51.60	-0.76%	155	3
8.12.1998					51.60	-4.79%	1 238	24
7.9.1998					52.00	-9.56%	624	12
5.2.1997	49.28	-4.99%	1 183	24	52.00	-3.70%	520	10
30.11.1998					52.20	-0.19%	3 335	64
1.12.1998					52.40	+0.38%	3 144	60
2.12.1998					52.60	+0.38%	6 312	120
3.12.1998					52.80	+0.38%	0	0
31.1.1997	52.00	0.00%	624	12	53.10	-3.62%	319	6
18.6.1998					53.50	+4.90%	642	12
19.6.1998					53.90	+0.74%	3 504	65
22.6.1998					54.00	+0.29%	8 758	162
10.6.1998					54.00	+7.17%	2 759	52
4.2.1997	51.87	+5.00%	0	0	54.00	+1.06%	1 350	25
4.12.1998					54.10	+2.46%	0	0
7.12.1998					54.20	+0.18%	0	0
26.6.1998					54.90	-0.18%	6 588	120
1.7.1998					55.00	+0.05%	330	6
23.11.1998					55.00	+6.70%	4 507	84
19.8.1998					55.00	+2.38%	8 110	144
18.8.1998					55.00	-9.83%	1 100	20
17.1.1997	52.00	0.00%	0	0	55.00	+9.78%	2 750	50
18.2.1997	47.28	+4.99%	0	0	55.00	0.00%	275	5
12.2.1997	49.89	-4.98%	3 542	71	55.00	-3.14%	1 578	30
20.2.1997	47.28	0.00%	0	0	55.00	+8.78%	818	15
5.3.1997	42.76	-4.99%	983	23	55.00	-5.69%	3 300	60
3.2.1997	49.40	-5.00%	494	10	55.10	+0.62%	1 924	36
12.5.1995	71.00	-138.00%	568	8	55.20	-9.00%	1 822	33
3.7.1998					55.50	-3.89%	2 775	50
17.7.1998					55.60	-1.11%	4 258	76
8.7.1998					55.90	-5.46%	1 702	30
9.7.1998					56.00	-1.26%	840	15
9.12.1998					56.00	+8.52%	336	6
16.5.1995	66.50	-500.00%	4 057	61	56.00	-1.00%	560	10
10.8.1998					56.10	+1.90%	6 956	124
6.8.1998					56.10	-1.50%	2 283	38
15.5.1995	70.00	-140.00%	2 730	39	56.50	+2.00%	1 526	27
31.7.1995	66.15	+5.00%	3 175	48	57.00	-10.00%	2 736	48
10.12.1998					57.00	+1.78%	0	0
28.2.1997	45.01	+0.20%	1 620	36	57.00	-0.70%	4 075	72
27.2.1997	44.92	0.00%	0	0	57.00	0.00%	342	6
26.2.1997	44.92	-4.99%	2 695	60	57.00	0.00%	342	6
25.2.1997	47.28	0.00%	0	0	57.00	0.00%	171	3
24.2.1997	47.28	0.00%	0	0	57.00	0.00%	3 420	60
21.2.1997	47.28	0.00%	0	0	57.00	+4.58%	1 425	25
‹‹ First 60  ‹‹ First 20    Next 200 ›