PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| 12.5.1997 | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
| 28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| 3.4.1997 | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| 8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| 20.1.1997 | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||||
| 28.1.1997 | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||||
| 11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| 13.2.1997 | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
| 25.11.1996 | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| 30.9.1996 | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| 15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| 4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
