PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | -19.44% | 0 | ||||||||||||
| 7.5.1998 | 0.00 | -13.92% | 0 | 0 | ||||||||||
| 5.11.1997 | -12.32% | 0 | ||||||||||||
| 30.12.1998 | 180.00 | -10.00% | 540 | 3 | ||||||||||
| 24.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.8.1997 | 81.00 | -10.00% | 162 | 2 | ||||||||||
| 21.8.1997 | -10.00% | 0 | ||||||||||||
| 22.7.1997 | -10.00% | 0 | ||||||||||||
| 3.7.1997 | -10.00% | 0 | ||||||||||||
| 30.4.1997 | 153.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.2.1997 | 172.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.2.1997 | 172.50 | -4.91% | 518 | 3 | -10.00% | 0 | ||||||||
| 1.10.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 325.00 | 0.00% | 0 | 0 | 252.10 | -10.00% | 756 | 3 | ||||||
| 27.6.1996 | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 365.00 | +9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| 17.11.1995 | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
| ||||||||||||||
