PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
12.2.1996 | 238.00 | +9.67% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1997 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.8.1996 | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
22.4.1996 | 384.00 | -9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 293.00 | +9.73% | 1 758 | 6 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
8.10.1997 | +9.93% | 0 | ||||||||||||
20.2.1997 | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||||
19.2.1997 | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
2.10.1997 | +9.90% | 0 | ||||||||||||
1.10.1997 | +9.90% | 0 | ||||||||||||
25.7.1997 | +9.87% | 0 | ||||||||||||
13.2.1997 | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
|