PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	651.00	+5.00%	0	0		0.00%	0	0
1.6.1995	649.00	-4.97%	0	0		0.00%	0	0
13.9.1995	648.00	-4.98%	0	0		0.00%	0	0
29.9.1995	639.00	+4.92%	0	0		0.00%	0	0
4.8.1995	636.00	+4.95%	0	0	464.50	-2.00%	465	1
11.10.1995	632.00	-4.96%	0	0		0.00%	0	0
6.9.1995	620.00	-4.90%	0	0		0.00%	0	0
2.6.1995	617.00	-4.93%	0	0		-1.00%	0	0
14.9.1995	616.00	-4.93%	0	0		0.00%	0	0
28.9.1995	609.00	+5.00%	0	0		0.00%	0	0
3.8.1995	606.00	+4.84%	0	0		0.00%	0	0
12.10.1995	601.00	-4.90%	0	0		0.00%	0	0
5.6.1995	587.00	-4.86%	0	0		-1.00%	0	0
15.9.1995	586.00	-4.87%	0	0		0.00%	0	0
27.9.1995	580.00	+4.88%	0	0		0.00%	0	0
2.8.1995	578.00	+4.90%	6 358	11		0.00%	0	0
13.10.1995	571.00	-4.99%	0	0		-10.00%	0	0
7.6.1995	558.00	0.00%	0	0		0.00%	0	0
6.6.1995	558.00	-4.94%	1 116	2		0.00%	0	0
18.9.1995	557.00	-4.94%	0	0		0.00%	0	0
26.9.1995	553.00	+4.93%	0	0		0.00%	0	0
1.8.1995	551.00	+4.95%	0	0	495.00	-2.00%	2 379	5
21.6.1995	532.00	0.00%	0	0		0.00%	0	0
20.6.1995	532.00	0.00%	0	0		0.00%	0	0
19.6.1995	532.00	0.00%	0	0		0.00%	0	0
16.6.1995	532.00	0.00%	0	0		0.00%	0	0
15.6.1995	532.00	0.00%	0	0		0.00%	0	0
14.6.1995	532.00	0.00%	0	0		0.00%	0	0
13.6.1995	532.00	0.00%	532	1		-10.00%	0	0
12.6.1995	532.00	0.00%	532	1		0.00%	0	0
9.6.1995	532.00	0.00%	532	1		-6.00%	0	0
8.6.1995	532.00	-4.65%	532	1		-1.00%	0	0
19.9.1995	530.00	-4.84%	0	0		0.00%	0	0
25.9.1995	527.00	+4.98%	0	0		0.00%	0	0
31.7.1995	525.00	+5.00%	0	0	485.00	+8.00%	485	1
18.10.1995	514.00	0.00%	0	0		-10.00%	0	0
17.10.1995	514.00	0.00%	0	0		-10.00%	0	0
16.10.1995	514.00	-9.98%	0	0		-10.00%	0	0
22.6.1995	506.00	-4.88%	0	0		0.00%	0	0
20.9.1995	504.00	-4.90%	0	0
22.9.1995	502.00	+4.80%	0	0		-10.00%	0	0
28.7.1995	500.00	+4.82%	0	0	450.00	-3.00%	1 794	4
27.6.1995	482.00	0.00%	0	0		0.00%	0	0
26.6.1995	482.00	0.00%	0	0		0.00%	0	0
23.6.1995	482.00	-4.74%	1 446	3		-10.00%	0	0
21.9.1995	479.00	-4.96%	0	0
27.7.1995	477.00	+4.83%	0	0		-7.00%	0	0
17.4.1996	473.00	0.00%	0	0		0.00%	0	0
16.4.1996	473.00	0.00%	0	0		0.00%	0	0
15.4.1996	473.00	+10.00%	473	1		0.00%	0	0
20.10.1995	463.00	0.00%	0	0		-3.00%	0	0
19.10.1995	463.00	-9.92%	0	0		-7.00%	0	0
12.7.1995	459.00	0.00%	0	0		0.00%	0	0
11.7.1995	459.00	0.00%	0	0		0.00%	0	0
10.7.1995	459.00	0.00%	0	0		0.00%	0	0
4.7.1995	459.00	0.00%	459	1		0.00%	0	0
3.7.1995	459.00	0.00%	459	1		0.00%	0	0
30.6.1995	459.00	0.00%	0	0		0.00%	0	0
29.6.1995	459.00	0.00%	0	0		0.00%	0	0
28.6.1995	459.00	-4.77%	459	1		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›