PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	163.88	-4.99%	0	0		0.00%	0
13.9.1995	648.00	-4.98%	0	0		0.00%	0	0
1.9.1995	686.00	-4.98%	6 174	9		0.00%	0	0
28.8.1995	841.00	-4.97%	0	0		0.00%	0	0
1.6.1995	649.00	-4.97%	0	0		0.00%	0	0
11.10.1995	632.00	-4.96%	0	0		0.00%	0	0
21.9.1995	479.00	-4.96%	0	0
5.9.1995	652.00	-4.95%	0	0		0.00%	0	0
23.8.1995	979.00	-4.95%	0	0		0.00%	0	0
25.8.1995	885.00	-4.94%	0	0		0.00%	0	0
18.9.1995	557.00	-4.94%	0	0		0.00%	0	0
6.6.1995	558.00	-4.94%	1 116	2		0.00%	0	0
2.6.1995	617.00	-4.93%	0	0		-1.00%	0	0
14.9.1995	616.00	-4.93%	0	0		0.00%	0	0
27.2.1997	172.50	-4.91%	518	3		-10.00%	0
6.9.1995	620.00	-4.90%	0	0		0.00%	0	0
24.8.1995	931.00	-4.90%	0	0		0.00%	0	0
20.9.1995	504.00	-4.90%	0	0
12.10.1995	601.00	-4.90%	0	0		0.00%	0	0
6.10.1995	736.00	-4.90%	0	0		0.00%	0	0
9.10.1995	700.00	-4.89%	0	0		0.00%	0	0
30.8.1995	760.00	-4.88%	0	0		0.00%	0	0
12.9.1995	682.00	-4.88%	0	0		0.00%	0	0
22.6.1995	506.00	-4.88%	0	0		0.00%	0	0
15.9.1995	586.00	-4.87%	0	0		0.00%	0	0
5.6.1995	587.00	-4.86%	0	0		-1.00%	0	0
12.3.1997	127.00	-4.86%	508	4		-9.46%	0
19.9.1995	530.00	-4.84%	0	0		0.00%	0	0
17.7.1995	396.00	-4.80%	0	0		0.00%	0	0
14.7.1995	416.00	-4.80%	0	0		0.00%	0	0
13.7.1995	437.00	-4.79%	0	0		0.00%	0	0
18.7.1995	377.00	-4.79%	1 508	4		0.00%	0	0
28.6.1995	459.00	-4.77%	459	1		0.00%	0	0
23.6.1995	482.00	-4.74%	1 446	3		-10.00%	0	0
24.2.1997	201.00	-4.73%	0	0		-9.86%	0
8.6.1995	532.00	-4.65%	532	1		-1.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
3.4.1997	140.00	-4.53%	140	1		+9.69%	0
30.11.1995	191.01	-4.39%	382	2		+2.00%	0	0
27.5.1996	302.00	-2.26%	1 208	4		+2.00%	0	0
2.12.1996	206.00	-1.90%	618	3		+5.58%	0
23.1.1997	211.00	-1.40%	211	1		0.00%	0
22.1.1997	214.00	0.00%	0	0		0.00%	0
21.1.1997	214.00	0.00%	0	0			0	0
20.11.1996	206.00	0.00%	0	0		-9.77%	0
19.11.1996	206.00	0.00%	0	0		-2.22%	0
15.11.1996	200.00	0.00%	0	0	280.00	+1.63%	2 240	8
14.11.1996	200.00	0.00%	0	0	280.00	+1.78%	1 102	4
13.11.1996	200.00	0.00%	0	0	280.00	-3.33%	812	3
12.11.1996	200.00	0.00%	0	0		0.00%	0
11.11.1996	200.00	0.00%	600	3		0.00%	0
8.11.1996	200.00	0.00%	0	0		0.00%	0
7.11.1996	200.00	0.00%	0	0		0.00%	0
6.11.1996	200.00	0.00%	0	0	280.00	+5.26%	280	1
5.11.1996	200.00	0.00%	0	0	266.00	-5.00%	266	1
4.11.1996	200.00	0.00%	0	0		0.00%	0
1.11.1996	200.00	0.00%	0	0		0.00%	0
11.10.1996	333.00	0.00%	0	0		+3.30%	0	0
10.10.1996	333.00	0.00%	7 659	23		+3.29%	0	0
9.10.1996	333.00	0.00%	0	0	262.40	-3.56%	262	1
‹‹ First 20    ‹ Previous 60 Next 60 ›