PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||
| 8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||
| 3.4.1997 | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||
| 28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||
| 12.5.1997 | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||
| 25.11.1996 | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||
| 28.1.1997 | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||
| 23.1.1997 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | ||||||
| 13.2.1997 | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||
| 11.2.1997 | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||
| 20.1.1997 | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||
| 14.12.1995 | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||
| 20.11.1995 | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||
| 19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 333.00 | 0.00% | 333 | 1 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||
| 30.11.1995 | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||
| 18.11.1996 | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||
| 9.12.1996 | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||
| 5.12.1996 | 206.00 | 0.00% | 412 | 2 | -3.51% | 0 | ||||||
| 9.4.1997 | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||
| 20.2.1997 | 211.00 | 0.00% | 422 | 2 | +9.93% | 0 | ||||||
| 8.2.1996 | 217.00 | -9.95% | 434 | 2 | 216.20 | 0.00% | 865 | 4 | ||||
| 11.12.1995 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 459.00 | -4.77% | 459 | 1 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||
| 22.5.1997 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | ||||||
| 12.3.1997 | 127.00 | -4.86% | 508 | 4 | -9.46% | 0 | ||||||
| 27.2.1997 | 172.50 | -4.91% | 518 | 3 | -10.00% | 0 | ||||||
| 13.6.1995 | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||
| 12.6.1995 | 532.00 | 0.00% | 532 | 1 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 532.00 | 0.00% | 532 | 1 | -6.00% | 0 | 0 | |||||
| 8.6.1995 | 532.00 | -4.65% | 532 | 1 | -1.00% | 0 | 0 | |||||
| 20.5.1996 | 281.00 | -9.93% | 562 | 2 | +7.00% | 0 | 0 | |||||
| 26.5.1997 | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||
| 11.11.1996 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||
| 31.10.1996 | 200.00 | -9.09% | 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.5.1996 | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||
| 2.12.1996 | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||
| 12.12.1996 | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||
| 6.3.1997 | 155.69 | -4.99% | 623 | 4 | -5.55% | 0 | ||||||
| 21.11.1996 | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||
| 27.6.1996 | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||
| 29.7.1996 | 325.00 | 0.00% | 650 | 2 | +2.00% | 0 | 0 | |||||
| 25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||
| 24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 270.00 | -10.00% | 810 | 3 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||
| 7.12.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 306.00 | -9.73% | 918 | 3 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 920.00 | 0.00% | 920 | 1 | ||||||||
| 8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||
| 2.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||
| 13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 241.00 | 0.00% | 964 | 4 | +9.00% | 0 | 0 | |||||
| 27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||
| 23.1.1995 | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||
| 24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||
| 15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||
| 15.2.1996 | 250.00 | +5.04% | 1 000 | 4 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||
| 5.2.1997 | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||
| 26.2.1996 | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||
| 24.10.1996 | 220.00 | -9.46% | 1 100 | 5 | 0.00 | +5.26% | 0 | 0 | ||||
| 6.6.1995 | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 294.00 | +9.70% | 1 176 | 4 | +3.00% | 0 | 0 | |||||
| 19.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||
| 14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||
| 18.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 301.00 | +3.43% | 1 204 | 4 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 302.00 | -2.26% | 1 208 | 4 | +2.00% | 0 | 0 | |||||
| 25.7.1996 | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||
| 30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||
| 23.6.1995 | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||
| 4.3.1996 | 300.00 | +2.04% | 1 500 | 5 | +6.00% | 0 | 0 | |||||
| 18.7.1995 | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 291.00 | -9.90% | 1 746 | 6 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 293.00 | +9.73% | 1 758 | 6 | +10.00% | 0 | 0 | |||||
| 22.7.1996 | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||
| 12.8.1996 | 333.00 | +2.46% | 1 998 | 6 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||
| 13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 325.00 | 0.00% | 2 275 | 7 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 333.00 | 0.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||
| 25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||
| 18.4.1996 | 426.00 | -9.93% | 2 556 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||
| 16.3.1995 | 875.00 | -489.00% | 2 625 | 3 | ||||||||
| 19.9.1996 | 333.00 | 0.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 333.00 | -8.01% | 2 664 | 8 | 285.00 | -5.00% | 542 | 2 | ||||
| 30.5.1997 | 170.00 | +1.07% | 2 890 | 17 | 0.00% | 0 | ||||||
| 16.12.1994 | 980.00 | -200.00% | 2 940 | 3 | ||||||||
| 26.10.1995 | 376.00 | -9.83% | 3 008 | 8 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||
| 4.4.1996 | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||
| 10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||
| 1.9.1995 | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 578.00 | +4.90% | 6 358 | 11 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 920.00 | 0.00% | 6 440 | 7 | ||||||||
| 6.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||
| 10.10.1996 | 333.00 | 0.00% | 7 659 | 23 | +3.29% | 0 | 0 | |||||
| 15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||
