PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 127.00 | -4.86% | 508 | 4 | -9.46% | 0 | ||||||||
| 15.4.1997 | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| 13.3.1997 | 133.35 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 11.3.1997 | 133.50 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 16.4.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 140.00 | 0.00% | 420 | 3 | 0.00% | 0 | ||||||||
| 8.4.1997 | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| 7.4.1997 | 140.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 4.4.1997 | 140.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 215 | 1 | ||||||
| 3.4.1997 | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| 14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
| 10.3.1997 | 140.52 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| 26.5.1997 | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
| 17.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 146.65 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| 1.4.1997 | 146.65 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| ||||||||||||||
