PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||||
| 10.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
| 14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||||
| 22.8.1995 | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||||
| 24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
| 17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| 16.12.1994 | 980.00 | -200.00% | 2 940 | 3 | ||||||||||
| 23.8.1995 | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| 2.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 13.2.1995 | 950.00 | -306.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 935.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 931.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 920.00 | 0.00% | 920 | 1 | ||||||||||
| 10.3.1995 | 920.00 | 0.00% | 6 440 | 7 | ||||||||||
| 8.3.1995 | 920.00 | -315.00% | 920 | 1 | ||||||||||
| 15.8.1995 | 891.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 875.00 | 0.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 875.00 | -489.00% | 2 625 | 3 | ||||||||||
| 14.8.1995 | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
| 28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 11.8.1995 | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 794.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 774.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 760.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 755.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 736.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
| 31.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 703.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 700.00 | +4.94% | 0 | 0 | 555.50 | +9.00% | 2 222 | 4 | ||||||
| 4.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| 25.5.1995 | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
| 12.9.1995 | 682.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 670.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 667.00 | +4.87% | 0 | 0 | 510.00 | +10.00% | 510 | 1 | ||||||
| 10.10.1995 | 665.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
