PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
| 10.10.1996 | 333.00 | 0.00% | 7 659 | 23 | +3.29% | 0 | 0 | |||||||
| 30.5.1997 | 170.00 | +1.07% | 2 890 | 17 | 0.00% | 0 | ||||||||
| 4.4.1996 | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||||
| 2.8.1995 | 578.00 | +4.90% | 6 358 | 11 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 333.00 | 0.00% | 3 330 | 10 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 686.00 | -4.98% | 6 174 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 333.00 | 0.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 333.00 | -8.01% | 2 664 | 8 | 285.00 | -5.00% | 542 | 2 | ||||||
| 13.11.1995 | 273.00 | +9.63% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 376.00 | -9.83% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 771.00 | +4.89% | 6 168 | 8 | +1.00% | 0 | 0 | |||||||
| 6.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| 7.10.1996 | 333.00 | 0.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 325.00 | 0.00% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 920.00 | 0.00% | 6 440 | 7 | ||||||||||
| 14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
| 12.8.1996 | 333.00 | +2.46% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
