PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	1 050.00	+500.00%	2 100	2
15.4.1996	473.00	+10.00%	473	1		0.00%	0	0
22.2.1996	297.00	+10.00%	0	0		+1.00%	0	0
17.6.1996	441.00	+9.97%	0	0		-1.00%	0	0
23.5.1996	309.00	+9.96%	0	0		0.00%	0	0
4.12.1995	210.00	+9.94%	0	0		+1.00%	0	0
10.6.1996	365.00	+9.93%	0	0		-10.00%	0	0
6.6.1996	332.00	+9.93%	0	0		0.00%	0	0
25.3.1996	354.00	+9.93%	0	0	285.50	-5.00%	571	2
19.8.1996	366.00	+9.90%	0	0	280.00	-1.00%	824	3
21.3.1996	322.00	+9.89%	0	0	300.00	0.00%	600	2
28.3.1996	389.00	+9.88%	0	0	351.00	+8.00%	1 404	4
14.3.1996	267.00	+9.87%	0	0	259.50	+6.00%	1 038	4
13.6.1996	401.00	+9.86%	0	0		0.00%	0	0
22.8.1996	402.00	+9.83%	0	0		+1.00%	0	0
1.4.1996	427.00	+9.76%	0	0		0.00%	0	0
18.3.1996	293.00	+9.73%	1 758	6		+10.00%	0	0
29.2.1996	294.00	+9.70%	1 176	4		+3.00%	0	0
12.2.1996	238.00	+9.67%	0	0		+11.00%	0	0
13.11.1995	273.00	+9.63%	2 184	8		0.00%	0	0
‹‹ First 60     Next 20 ›