PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 241.00 | +9.54% | 8 917 | 37 | 210.00 | -5.00% | 210 | 1 | ||||||
| 19.2.1996 | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 325.00 | +7.97% | 1 950 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 250.00 | +5.04% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 133.35 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 28.9.1995 | 609.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 735.00 | +5.00% | 0 | 0 | 530.50 | -5.00% | 531 | 1 | ||||||
| 31.7.1995 | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
| 27.5.1997 | 152.57 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
| 28.5.1997 | 160.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 168.19 | +4.99% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 17.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 154.36 | +4.99% | 0 | 0 | -1.46% | 0 | ||||||||
| 17.3.1997 | 147.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
| 18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
