PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1996 | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.1.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 8.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.11.1997 | -9.83% | 0 | ||||||||||||
| 19.11.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 2.10.1996 | 51.66 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| ||||||||||||||
