PAS ZÁBŘEH NA MOR., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 43.71 | -2 998.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
6.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 83.72 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||||
7.3.1997 | 83.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
28.3.1997 | 68.21 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 71.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 75.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 79.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
31.1.1997 | 80.14 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 80.14 | +4.99% | 0 | 0 | 76.00 | 532 | 7 | |||||||
29.1.1997 | 76.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 76.33 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
27.1.1997 | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||||
24.1.1997 | 72.70 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
22.1.1997 | 69.24 | 0.00% | 0 | 0 | 75.00 | +6.01% | 951 | 13 | ||||||
21.1.1997 | 69.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.24 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 69.24 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
16.1.1997 | 69.24 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.1.1997 | 69.24 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
14.1.1997 | 69.24 | 0.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
13.1.1997 | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
8.1.1997 | 69.24 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.1.1997 | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
13.12.1996 | 62.95 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
12.12.1996 | 62.95 | +9.99% | 0 | 0 | +8.69% | 0 | ||||||||
11.12.1996 | 57.23 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.12.1996 | 57.23 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
9.12.1996 | 57.23 | +9.99% | 0 | 0 | +9.43% | 0 | ||||||||
6.12.1996 | 52.03 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
5.12.1996 | 52.03 | +10.00% | 0 | 0 | +8.88% | 0 | ||||||||
4.12.1996 | 47.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
3.12.1996 | 47.30 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
2.12.1996 | 47.30 | +10.00% | 0 | 0 | +8.57% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
28.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||||
21.11.1996 | 43.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
4.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 88.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 83.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 79.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 231 | 7 | ||||||
30.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
25.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 320 | 10 | ||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
14.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
11.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
10.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||||
9.10.1996 | 47.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
8.10.1996 | 47.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
7.10.1996 | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
4.10.1996 | 47.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
2.10.1996 | 51.66 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
1.10.1996 | 51.66 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
30.9.1996 | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.77 | 0.00% | 0 | 0 | -8.25% | 0 | 0 | |||||||
24.9.1996 | 63.77 | 0.00% | 0 | 0 | +0.92% | 0 | 0 | |||||||
23.9.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
18.9.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 63.77 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 70.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 70.85 | +9.99% | 0 | 0 | 51.50 | -5.00% | 515 | 10 | ||||||
11.9.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
6.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 70.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|