PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||
| 6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||
| 18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||
| 17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||
| 27.5.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||
| 25.3.1996 | 52.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 338 | 5 | ||||
| 29.7.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 23.7.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 15.6.1998 | 100.00 | +5.48% | 500 | 5 | ||||||||
| 15.5.1998 | 82.00 | -1.20% | 410 | 5 | ||||||||
| 23.3.1998 | 76.00 | 0.00% | 380 | 5 | ||||||||
| 11.12.1997 | 99.50 | +0.50% | 498 | 5 | ||||||||
| 14.5.1997 | 80.00 | -4.76% | 400 | 5 | ||||||||
| 7.4.1997 | 75.00 | -3.22% | 375 | 5 | ||||||||
| 17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||
| 3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
| 7.10.1996 | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||
| 9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||
| 30.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
| 10.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
| 3.6.1998 | 88.00 | 0.00% | 528 | 6 | ||||||||
| 25.2.1998 | 80.50 | +4.54% | 564 | 7 | ||||||||
| 25.9.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 26.8.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 16.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 10.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 224 | 7 | ||||
| 22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||
| 30.1.1997 | 80.14 | +4.99% | 0 | 0 | 76.00 | 532 | 7 | |||||
| 15.5.1997 | 80.00 | 0.00% | 560 | 7 | ||||||||
| 31.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 231 | 7 | ||||
| 7.5.1997 | 77.50 | -6.62% | 543 | 7 | ||||||||
| 10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||
| 18.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||
| 6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||
| 17.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||
| 3.10.1995 | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||
| 5.9.1995 | 91.15 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
| 20.11.1995 | 70.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||
| 10.11.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
| 12.6.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||
| 9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||
| 22.2.1996 | 69.30 | 0.00% | 0 | 0 | 60.00 | -6.00% | 600 | 10 | ||||
| 18.3.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||
| 13.3.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 610 | 10 | ||||
| 17.9.1997 | 119.00 | -9.09% | 1 190 | 10 | ||||||||
| 10.3.1997 | 83.72 | 0.00% | 0 | 0 | 77.50 | -3.12% | 775 | 10 | ||||
| 6.3.1997 | 83.72 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 25.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 320 | 10 | ||||
| 14.1.1997 | 69.24 | 0.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.22% | 330 | 10 | ||||
| 16.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||
| 14.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||
| 12.9.1996 | 70.85 | +9.99% | 0 | 0 | 51.50 | -5.00% | 515 | 10 | ||||
| 23.7.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||
| 15.9.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 2.12.1998 | 27.00 | -6.89% | 270 | 10 | ||||||||
| 16.11.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||
| 30.10.1998 | 79.00 | -9.71% | 790 | 10 | ||||||||
| 12.10.1998 | 101.00 | +1.00% | 1 010 | 10 | ||||||||
| 7.10.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 27.1.1998 | 80.30 | +0.37% | 803 | 10 | ||||||||
| 11.3.1998 | 76.00 | -5.00% | 760 | 10 | ||||||||
| 13.5.1998 | 87.00 | +5.67% | 870 | 10 | ||||||||
| 11.5.1998 | 80.00 | -1.74% | 800 | 10 | ||||||||
| 23.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 100.00 | 0.00% | 1 100 | 11 | ||||
| 19.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | -4.00% | 734 | 12 | ||||
| 14.12.1998 | 19.00 | -7.31% | 228 | 12 | ||||||||
| 22.1.1997 | 69.24 | 0.00% | 0 | 0 | 75.00 | +6.01% | 951 | 13 | ||||
| 6.6.1997 | 99.00 | 0.00% | 1 386 | 14 | ||||||||
| 26.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||
| 21.8.1996 | 44.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||
| 11.12.1998 | 20.50 | -2.38% | 308 | 15 | ||||||||
| 19.5.1998 | 82.00 | -2.38% | 1 230 | 15 | ||||||||
| 2.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||
| 27.10.1995 | 85.50 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||
| 1.2.1996 | 63.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||
| 28.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||
| 8.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||
| 2.5.1996 | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||
| 8.7.1998 | 109.00 | +9.00% | 2 180 | 20 | ||||||||
| 23.9.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 16.9.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 1.8.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
| 19.9.1996 | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||
| 3.4.1997 | 73.50 | -8.12% | 1 470 | 20 | ||||||||
| 18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||
| 20.11.1998 | 34.00 | -8.10% | 714 | 21 | ||||||||
| 4.8.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| 28.7.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| 8.6.1998 | 84.00 | -4.54% | 2 100 | 25 | ||||||||
| 1.12.1997 | 110.00 | 0.00% | 2 750 | 25 | ||||||||
| 23.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||
| 31.5.1996 | 55.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||
| 18.12.1995 | 99.00 | 0.00% | 2 475 | 25 | ||||||||
| 11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 612 | 26 | ||||
| 27.1.1997 | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||
| 26.9.1997 | 115.50 | -3.75% | 3 465 | 30 | ||||||||
| 21.8.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
| 28.9.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
| 1.12.1995 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||
| 8.2.1996 | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||
| 5.5.1998 | 88.00 | +9.72% | 4 576 | 52 | ||||||||
| 14.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 945 | 80 | ||||
