PASO BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
22.12.1998 | 40.00 | 0.00% | 9 600 | 240 | ||||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
18.4.1996 | 63.00 | 0.00% | 11 277 | 179 | 60.00 | 0.00% | 9 900 | 165 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 6 250 | 100 | ||||||
7.11.1997 | 36.00 | 0.00% | 3 600 | 100 | ||||||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | 68.00 | -9.00% | 6 596 | 97 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
25.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 4 880 | 80 | ||||||
5.9.1995 | 82.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 7 800 | 65 | ||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
23.6.1997 | 40.00 | -4.76% | 2 240 | 56 | ||||||||||
5.6.1997 | 40.00 | -4.76% | 2 240 | 56 | ||||||||||
11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||||
20.4.1995 | 0 | 0 | 75.00 | -5.00% | 3 750 | 50 | ||||||||
5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||||
11.8.1997 | 41.00 | -2.38% | 2 050 | 50 | ||||||||||
3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
16.9.1996 | 47.39 | -9.99% | 0 | 0 | 53.00 | -9.00% | 2 279 | 43 | ||||||
22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
1.2.1996 | 77.00 | -2.53% | 7 854 | 102 | 69.50 | 0.00% | 2 919 | 42 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 840 | 40 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
13.10.1997 | 33.50 | -1.47% | 1 340 | 40 | ||||||||||
24.7.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
25.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 271 | 31 | ||||||
14.8.1997 | 40.00 | -4.76% | 1 120 | 28 | ||||||||||
18.12.1996 | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
24.2.1998 | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 974 | 28 | ||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
8.2.1996 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 932 | 28 | ||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
5.4.1995 | 0 | 0 | 80.70 | +2.00% | 2 018 | 25 | ||||||||
12.3.1997 | 41.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 400 | 25 | ||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
13.2.1995 | 0 | 0 | 76.00 | -3.00% | 1 520 | 20 | ||||||||
29.1.1996 | 79.00 | -6.72% | 3 950 | 50 | 56.00 | -10.00% | 1 120 | 20 | ||||||
8.4.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
28.2.1997 | 41.00 | 0.00% | 0 | 0 | 49.00 | +32.43% | 980 | 20 | ||||||
29.7.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
18.2.1998 | 37.00 | 0.00% | 740 | 20 | ||||||||||
13.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
24.2.1997 | 41.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 142 | 19 | ||||||
30.3.1995 | 0 | 0 | 80.50 | +2.00% | 1 530 | 19 | ||||||||
25.4.1995 | 0 | 0 | 81.00 | +3.00% | 1 458 | 18 | ||||||||
6.2.1995 | 0 | 0 | 75.00 | -6.00% | 1 350 | 18 | ||||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 1 065 | 15 | ||||||
26.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
20.2.1997 | 41.00 | 0.00% | 1 148 | 28 | 60.00 | +9.09% | 840 | 14 | ||||||
10.4.1997 | 40.00 | -2.43% | 560 | 14 | ||||||||||
14.10.1997 | 36.00 | +7.46% | 504 | 14 | ||||||||||
6.1.1997 | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
27.2.1998 | 37.00 | 0.00% | 518 | 14 | ||||||||||
1.12.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||||
18.11.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 945 | 14 | ||||||
13.3.1996 | 71.10 | 0.00% | 0 | 0 | 68.00 | -4.00% | 952 | 14 | ||||||
30.9.1996 | 46.92 | 0.00% | 0 | 0 | 39.00 | -9.30% | 546 | 14 | ||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +2.12% | 840 | 14 | ||||||
23.10.1996 | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 875 | 14 | ||||||
8.9.1995 | 82.00 | 0.00% | 5 822 | 71 | 136.50 | 0.00% | 1 911 | 14 | ||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
6.4.1995 | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
13.9.1995 | 81.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 54.70 | -9.00% | 547 | 10 | ||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
2.3.1998 | 37.00 | 0.00% | 370 | 10 | ||||||||||
9.10.1997 | 31.50 | +5.00% | 315 | 10 | ||||||||||
10.4.1998 | 34.50 | +1.47% | 345 | 10 | ||||||||||
8.6.1998 | 53.30 | -0.13% | 533 | 10 | ||||||||||
9.7.1998 | 44.00 | -3.29% | 440 | 10 | ||||||||||
25.1.1995 | 0 | 0 | 76.50 | +5.00% | 765 | 10 | ||||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -8.00% | 391 | 6 | ||||||
14.9.1995 | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
31.7.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
27.6.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
7.7.1995 | 850.50 | +5.00% | 851 | 1 | ||||||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.5.1995 | 80.00 | -92.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 85.00 | +119.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 80.00 | 0.00% | 1 600 | 20 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 80.00 | +126.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.1.1996 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 82.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 75.24 | +499.00% | 11 587 | 154 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.69 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 79.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | 0.00% | 7 990 | 94 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | +0.47% | 5 376 | 64 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 88.00 | -2.52% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|