PASO BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 95.59 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 86.90 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 87.12 | +1 000.00% | 3 485 | 40 | ||||||||||
11.7.1994 | 79.20 | +1 000.00% | 3 089 | 39 | ||||||||||
23.6.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 96.41 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 79.69 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 77.62 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 127.21 | +999.00% | 2 544 | 20 | ||||||||||
8.8.1994 | 115.65 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 105.14 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 72.45 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||||
21.4.1994 | 87.65 | +998.00% | 0 | 0 | ||||||||||
6.1.1995 | 70.56 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 67.20 | +500.00% | 0 | 0 | ||||||||||
5.5.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.24 | +499.00% | 11 587 | 154 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 72.92 | +499.00% | 0 | 0 | 80.00 | +10.00% | 4 000 | 50 | ||||||
2.2.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 74.08 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 75.00 | +285.00% | 7 500 | 100 | ||||||||||
20.6.1994 | 80.00 | +243.00% | 2 480 | 31 | ||||||||||
25.7.1994 | 79.00 | +177.00% | 1 264 | 16 | ||||||||||
28.4.1995 | 80.00 | +126.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 85.00 | +119.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 93.50 | +10.00% | 935 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 46.92 | +9.98% | 985 | 21 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
2.8.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 85.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 93.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 89.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 40.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
7.2.1997 | 41.00 | +1.88% | 4 920 | 120 | 0.00% | 0 | ||||||||
12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | +0.47% | 5 376 | 64 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.02 | +0.02% | 2 976 | 35 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 71.10 | 0.00% | 0 | 0 | 68.00 | -4.00% | 952 | 14 | ||||||
12.3.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 79.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.1.1996 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.02 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 85.00 | 0.00% | 12 580 | 148 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | 0.00% | 7 990 | 94 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 2 002 | 26 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 932 | 28 | ||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 47.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 84.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | 68.00 | -9.00% | 6 596 | 97 | ||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.33 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
13.1.1997 | 38.33 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
20.9.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
22.10.1996 | 42.23 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 2 280 | 38 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
30.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
23.5.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 875 | 14 | ||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
29.4.1996 | 63.00 | 0.00% | 4 410 | 70 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 6 250 | 100 | ||||||
25.4.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 4 880 | 80 | ||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 54.70 | -9.00% | 547 | 10 | ||||||
22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | 0.00% | 11 277 | 179 | 60.00 | 0.00% | 9 900 | 165 | ||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | +6.00% | 4 128 | 61 | ||||||
|