PEGA KRNOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
14.6.1996 | 404.00 | +2.02% | 184 628 | 457 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 350.00 | +2.33% | 179 200 | 512 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 435.00 | +1.16% | 160 950 | 370 | 389.50 | -3.00% | 6 232 | 16 | ||||||
13.6.1996 | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
11.6.1996 | 360.00 | +2.85% | 159 120 | 442 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
24.6.1996 | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
21.6.1996 | 430.00 | 0.00% | 120 400 | 280 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 430.00 | 0.00% | 120 400 | 280 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 342.00 | +2.39% | 119 700 | 350 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
1.7.1996 | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
11.10.1995 | 559.00 | +0.53% | 106 210 | 190 | 560.00 | +2.00% | 37 660 | 67 | ||||||
4.12.1995 | 340.00 | +2.10% | 105 400 | 310 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
3.7.1996 | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
6.6.1996 | 334.00 | +1.82% | 100 200 | 300 | 301.30 | 0.00% | 1 808 | 6 | ||||||
25.4.1996 | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
26.6.1996 | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
27.9.1995 | 540.00 | 0.00% | 86 400 | 160 | 550.00 | -2.00% | 39 700 | 74 | ||||||
29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
11.8.1995 | 488.00 | +0.41% | 83 936 | 172 | 438.00 | -5.00% | 5 256 | 12 | ||||||
11.7.1995 | 325.00 | +0.61% | 82 550 | 254 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
2.7.1996 | 425.00 | -0.93% | 80 750 | 190 | 407.00 | 0.00% | 8 547 | 21 | ||||||
21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
4.7.1996 | 426.00 | +0.70% | 76 680 | 180 | 405.00 | -1.00% | 40 530 | 100 | ||||||
9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
3.8.1995 | 455.00 | +0.88% | 75 075 | 165 | 423.50 | -1.00% | 2 541 | 6 | ||||||
26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
8.7.1996 | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
4.6.1996 | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 405.00 | +3.84% | 65 610 | 162 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
7.12.1994 | 183.75 | +500.00% | 61 924 | 337 | ||||||||||
31.5.1996 | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 459.00 | 0.00% | 55 998 | 122 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 481.00 | +4.79% | 55 315 | 115 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 553.00 | +4.93% | 55 300 | 100 | ||||||||||
22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
14.3.1995 | 224.00 | -468.00% | 49 056 | 219 | ||||||||||
28.8.1995 | 506.00 | -4.88% | 46 046 | 91 | 505.00 | -3.00% | 76 079 | 159 | ||||||
29.4.1996 | 390.00 | 0.00% | 44 850 | 115 | 410.00 | +4.00% | 10 400 | 25 | ||||||
3.7.1995 | 308.00 | +1.31% | 41 580 | 135 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
30.10.1995 | 590.00 | +0.68% | 40 710 | 69 | 593.00 | 0.00% | 36 472 | 62 | ||||||
24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
22.4.1996 | 336.00 | +5.00% | 39 648 | 118 | 319.50 | -2.00% | 14 697 | 46 | ||||||
10.8.1995 | 486.00 | +1.03% | 39 366 | 81 | 460.50 | 0.00% | 11 513 | 25 | ||||||
|