PEGA KRNOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| 8.7.1996 | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
| 21.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.00 | +1.41% | 110 105 | 895 | ||||||
| 25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
| 17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| 29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
| 6.10.1995 | 552.00 | +0.36% | 20 424 | 37 | 554.00 | +1.00% | 92 569 | 167 | ||||||
| 4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| 2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
| 28.8.1995 | 506.00 | -4.88% | 46 046 | 91 | 505.00 | -3.00% | 76 079 | 159 | ||||||
| 4.8.1995 | 477.00 | +4.83% | 0 | 0 | 465.00 | +3.00% | 74 123 | 170 | ||||||
| 28.9.1995 | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| 1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| 12.4.1996 | 299.00 | -4.77% | 14 950 | 50 | 274.30 | -7.00% | 61 242 | 227 | ||||||
| 5.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -7.43% | 54 397 | 452 | ||||||
| 31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
| 5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
| 10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
| 21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
| 27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
| 26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
| 18.5.1995 | 0 | 0 | 255.00 | +2.00% | 46 665 | 183 | ||||||||
| 1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| 16.1.1998 | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
| 1.10.1998 | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
| 11.9.1995 | 489.00 | +0.41% | 29 829 | 61 | 505.00 | +5.00% | 43 990 | 90 | ||||||
| 17.6.1996 | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
| 22.8.1995 | 483.00 | 0.00% | 26 082 | 54 | 500.00 | -5.00% | 42 429 | 93 | ||||||
| 4.7.1996 | 426.00 | +0.70% | 76 680 | 180 | 405.00 | -1.00% | 40 530 | 100 | ||||||
| 18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
| 27.9.1995 | 540.00 | 0.00% | 86 400 | 160 | 550.00 | -2.00% | 39 700 | 74 | ||||||
| 10.10.1995 | 556.00 | +0.36% | 22 240 | 40 | 553.00 | 0.00% | 39 263 | 71 | ||||||
| 16.11.1998 | 126.00 | 0.00% | 0 | 0 | 144.00 | +4.12% | 38 592 | 268 | ||||||
| 29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| 11.10.1995 | 559.00 | +0.53% | 106 210 | 190 | 560.00 | +2.00% | 37 660 | 67 | ||||||
| 26.6.1996 | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
| 30.10.1995 | 590.00 | +0.68% | 40 710 | 69 | 593.00 | 0.00% | 36 472 | 62 | ||||||
| 7.9.1995 | 487.00 | +0.41% | 13 636 | 28 | 500.00 | +4.00% | 35 680 | 74 | ||||||
| 5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| 8.11.1995 | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| 21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
| 29.10.1998 | 126.67 | 0.00% | 0 | 0 | 136.00 | +4.57% | 33 184 | 244 | ||||||
| 20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
| 26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
| 1.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 30 702 | 218 | ||||||
| 26.7.1996 | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
| 22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
| 12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
| 4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| 15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| 2.3.1998 | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
| 28.2.1996 | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| 9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
| 7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| 22.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +0.21% | 26 139 | 212 | ||||||
| 18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
| 2.11.1998 | 120.00 | 0.00% | 0 | 0 | 130.50 | +0.08% | 24 870 | 191 | ||||||
| 12.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 360 | 168 | ||||||
| 13.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.10 | +0.69% | 24 282 | 197 | ||||||
| 12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
| 19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
| 8.12.1998 | 128.00 | -0.19% | 4 736 | 37 | 135.00 | 0.00% | 21 615 | 165 | ||||||
| 6.3.1997 | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
| 11.1.1996 | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
| 11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
| 29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| 25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
| 27.3.1998 | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
| 25.9.1998 | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
| 26.10.1998 | 126.67 | 0.00% | 0 | 0 | 125.00 | -1.07% | 19 569 | 157 | ||||||
| 21.5.1996 | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
| 26.4.1996 | 390.00 | +0.77% | 32 370 | 83 | 408.00 | +8.00% | 18 857 | 47 | ||||||
| 19.12.1995 | 455.80 | +3.00% | 18 310 | 41 | ||||||||||
| 22.9.1998 | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
| 30.9.1998 | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
| 3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
| 10.9.1996 | 309.00 | 0.00% | 0 | 0 | 273.00 | -9.00% | 17 207 | 64 | ||||||
| 2.5.1996 | 400.00 | +0.25% | 16 800 | 42 | 387.00 | +3.00% | 17 175 | 43 | ||||||
| 2.10.1995 | 544.00 | 0.00% | 20 672 | 38 | 551.50 | +1.00% | 17 097 | 31 | ||||||
| 14.9.1995 | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
| 14.2.1995 | 0 | 0 | 219.00 | 0.00% | 16 644 | 76 | ||||||||
| 27.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.10 | -1.34% | 16 626 | 246 | ||||||
| 2.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 506 | 110 | ||||||
| 23.8.1995 | 483.00 | 0.00% | 28 497 | 59 | 490.00 | 0.00% | 16 391 | 36 | ||||||
| 15.9.1995 | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| 15.8.1995 | 475.00 | -1.04% | 24 700 | 52 | 475.00 | +5.00% | 16 265 | 35 | ||||||
| 28.6.1996 | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
| 30.5.1996 | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
| 3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| 12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
| 15.6.1995 | 281.00 | +0.35% | 8 992 | 32 | 250.00 | +2.00% | 15 496 | 62 | ||||||
| 10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| 9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
| 5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
| 20.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.50 | +0.09% | 14 964 | 113 | ||||||
| 18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| 24.7.1996 | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| 22.4.1996 | 336.00 | +5.00% | 39 648 | 118 | 319.50 | -2.00% | 14 697 | 46 | ||||||
| 15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
| 16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
| 30.4.1996 | 399.00 | +2.30% | 38 304 | 96 | 408.00 | -7.00% | 14 388 | 37 | ||||||
| 26.4.1995 | 0 | 0 | 236.00 | +8.00% | 14 312 | 61 | ||||||||
| 27.5.1996 | 331.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 14 057 | 48 | ||||||
| 4.9.1996 | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
| 15.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -2.25% | 13 828 | 114 | ||||||
| 24.11.1998 | 126.00 | 0.00% | 0 | 0 | 138.00 | +0.21% | 13 800 | 100 | ||||||
| 18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| 12.10.1998 | 126.67 | 0.00% | 0 | 0 | 122.40 | -3.90% | 13 709 | 112 | ||||||
| 25.6.1998 | 100.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
| 6.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.80 | +1.21% | 13 033 | 107 | ||||||
| 31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 31.3.1995 | 0 | 0 | 230.00 | +4.00% | 12 880 | 56 | ||||||||
| 10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| 17.5.1995 | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||||
| 21.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
| 12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
| 3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
| 24.5.1995 | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||||
| 23.11.1998 | 126.00 | 0.00% | 0 | 0 | 137.90 | +3.98% | 11 980 | 87 | ||||||
| 23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| 14.8.1996 | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
| 22.5.1995 | 0 | 0 | 240.00 | +1.00% | 11 635 | 48 | ||||||||
| 18.4.1996 | 306.00 | +1.66% | 12 546 | 41 | 272.10 | -6.00% | 11 588 | 43 | ||||||
| 7.10.1998 | 126.67 | 0.00% | 0 | 0 | 122.50 | -2.43% | 11 527 | 97 | ||||||
| 10.8.1995 | 486.00 | +1.03% | 39 366 | 81 | 460.50 | 0.00% | 11 513 | 25 | ||||||
| 4.5.1995 | 0 | 0 | 242.50 | +5.00% | 11 398 | 47 | ||||||||
| 28.5.1998 | 79.83 | -4.99% | 0 | 0 | 100.00 | +2.63% | 11 350 | 114 | ||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 265.50 | -5.00% | 11 265 | 41 | ||||||
| 9.5.1996 | 365.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 11 214 | 33 | ||||||
| 27.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.10 | +4.34% | 11 054 | 85 | ||||||
| 26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
| 21.12.1995 | 405.00 | -10.00% | 10 935 | 27 | ||||||||||
| 24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| 29.9.1998 | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
| 28.3.1996 | 290.00 | +1.75% | 8 700 | 30 | 314.00 | +7.00% | 10 738 | 35 | ||||||
| 21.9.1998 | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
| 1.7.1996 | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
| 29.4.1996 | 390.00 | 0.00% | 44 850 | 115 | 410.00 | +4.00% | 10 400 | 25 | ||||||
| 20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| 24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
| 7.12.1998 | 128.25 | -5.00% | 0 | 0 | 135.00 | -0.22% | 10 062 | 75 | ||||||
| 1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| 11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
| 9.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| 26.2.1998 | 87.05 | +4.99% | 0 | 0 | 88.00 | 0.00% | 9 416 | 107 | ||||||
| 9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
| 19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| 8.9.1995 | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
| 20.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -1.66% | 9 219 | 76 | ||||||
| 7.8.1996 | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| 4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
| 13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
| 12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| 3.6.1996 | 333.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 9 090 | 32 | ||||||
| 31.1.1997 | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
| 3.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.00 | -0.24% | 8 898 | 99 | ||||||
| 14.5.1996 | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
| 1.4.1997 | 135.00 | 0.00% | 0 | 0 | 128.60 | -1.15% | 8 873 | 69 | ||||||
| 14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| 25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
| 13.5.1996 | 371.00 | +3.05% | 9 646 | 26 | 340.00 | -2.00% | 8 624 | 25 | ||||||
| 2.6.1998 | 68.45 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 12.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| 2.7.1996 | 425.00 | -0.93% | 80 750 | 190 | 407.00 | 0.00% | 8 547 | 21 | ||||||
| 13.6.1995 | 279.00 | +1.45% | 35 154 | 126 | 240.00 | +5.00% | 8 400 | 35 | ||||||
| 23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
| 7.5.1997 | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| 8.10.1998 | 126.67 | 0.00% | 0 | 0 | 123.10 | +3.59% | 8 125 | 66 | ||||||
| 11.12.1998 | 128.00 | 0.00% | 0 | 0 | 145.00 | +8.53% | 8 000 | 56 | ||||||
| 5.8.1996 | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
| 16.8.1996 | 308.00 | +4.76% | 27 720 | 90 | 272.00 | -3.00% | 7 888 | 29 | ||||||
| 12.7.1996 | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
| 10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
| 6.4.1998 | 91.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| 27.8.1996 | 304.00 | 0.00% | 0 | 0 | 280.10 | -6.00% | 7 633 | 27 | ||||||
| 21.4.1995 | 0 | 0 | 259.00 | +8.00% | 7 625 | 30 | ||||||||
| 2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| 6.9.1995 | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
| 30.11.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | -0.73% | 7 425 | 55 | ||||||
| 4.10.1996 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.75% | 7 420 | 28 | ||||||
| 7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
| 16.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -0.26% | 7 380 | 61 | ||||||
| 14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
| 15.2.1995 | 209.00 | -5.00% | 7 315 | 35 | ||||||||||
| 24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| 23.9.1998 | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
| 10.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 7 206 | 60 | ||||||
| 22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
| 28.3.1995 | 0 | 0 | 250.00 | +5.00% | 7 000 | 28 | ||||||||
| 18.9.1996 | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| 29.1.1997 | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
| 14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| 25.4.1997 | 135.00 | 0.00% | 2 835 | 21 | 130.10 | +3.42% | 6 858 | 53 | ||||||
| 22.4.1997 | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
| 1.2.1995 | 0 | 0 | 206.50 | +9.00% | 6 815 | 33 | ||||||||
| 10.4.1995 | 0 | 0 | 226.50 | -5.00% | 6 795 | 30 | ||||||||
| 6.3.1996 | 301.00 | 0.00% | 28 896 | 96 | 305.00 | +5.00% | 6 770 | 22 | ||||||
| 9.12.1998 | 128.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| 1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| ||||||||||||||
