PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
1.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
14.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 129.91 | +1 000.00% | 4 807 | 37 | ||||||||||
10.5.1994 | 182.71 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 166.10 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
7.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
31.3.1994 | 156.81 | +999.00% | 3 293 | 21 | ||||||||||
17.3.1994 | 161.95 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 147.23 | +999.00% | 2 945 | 20 | ||||||||||
15.2.1994 | 188.77 | +999.00% | 3 775 | 20 | ||||||||||
8.2.1994 | 171.61 | +999.00% | 8 924 | 52 | ||||||||||
7.6.1994 | 115.75 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 149.95 | +999.00% | 2 099 | 14 | ||||||||||
9.8.1994 | 136.32 | +999.00% | 0 | 0 | ||||||||||
11.1.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
13.1.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
17.2.1994 | 207.00 | +965.00% | 0 | 0 | ||||||||||
24.2.1994 | 204.00 | +950.00% | 4 896 | 24 | ||||||||||
12.5.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
7.12.1994 | 183.75 | +500.00% | 61 924 | 337 | ||||||||||
11.11.1994 | 189.00 | +500.00% | 9 450 | 50 | ||||||||||
8.11.1994 | 175.35 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 167.58 | +500.00% | 0 | 0 | ||||||||||
21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
17.10.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
9.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
28.2.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
27.10.1994 | 167.17 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 184.11 | +499.00% | 2 209 | 12 | ||||||||||
2.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
15.3.1995 | 235.00 | +491.00% | 12 455 | 53 | ||||||||||
17.1.1995 | 214.00 | +490.00% | 1 498 | 7 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 214.00 | +490.00% | 11 770 | 55 | ||||||||||
25.5.1995 | 236.00 | +488.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
8.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
3.3.1995 | 202.00 | +470.00% | 5 454 | 27 | ||||||||||
22.11.1994 | 179.00 | +467.00% | 1 253 | 7 | ||||||||||
15.12.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
9.6.1994 | 120.00 | +367.00% | 7 440 | 62 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
7.11.1994 | 167.00 | +340.00% | 4 843 | 29 | ||||||||||
7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
19.4.1994 | 190.00 | +270.00% | 4 370 | 23 | ||||||||||
20.4.1995 | 225.00 | +227.00% | 7 650 | 34 | +4.00% | 0 | 0 | |||||||
18.4.1994 | 185.00 | +192.00% | 2 405 | 13 | ||||||||||
10.3.1995 | 235.00 | +173.00% | 3 055 | 13 | ||||||||||
31.10.1994 | 170.00 | +169.00% | 4 250 | 25 | ||||||||||
26.5.1995 | 240.00 | +169.00% | 2 880 | 12 | +5.00% | 0 | 0 | |||||||
21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
14.12.1994 | 195.00 | +107.00% | 6 630 | 34 | ||||||||||
8.6.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
22.4.1996 | 336.00 | +5.00% | 39 648 | 118 | 319.50 | -2.00% | 14 697 | 46 | ||||||
8.2.1996 | 273.00 | +5.00% | 0 | 0 | 325.50 | -2.00% | 2 930 | 9 | ||||||
5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
3.11.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
17.4.1998 | 82.11 | +5.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
2.3.1998 | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
10.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
15.8.1997 | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
19.11.1996 | 199.50 | +5.00% | 18 953 | 95 | -6.98% | 0 | ||||||||
15.8.1996 | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
14.2.1997 | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 167.85 | +4.99% | 0 | 0 | 160.00 | +5.10% | 3 311 | 21 | ||||||
12.2.1997 | 159.86 | +4.99% | 0 | 0 | 150.00 | -6.99% | 900 | 6 | ||||||
28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
27.1.1997 | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
24.1.1997 | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
23.1.1997 | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
22.1.1997 | 162.85 | +4.99% | 4 397 | 27 | -0.02% | 0 | ||||||||
7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
6.1.1997 | 154.45 | +4.99% | 0 | 0 | +5.03% | 0 | ||||||||
27.12.1996 | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
5.8.1997 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
12.8.1997 | 119.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 113.75 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
8.8.1997 | 108.34 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
7.8.1997 | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
19.8.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
28.1.1998 | 102.34 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 95.02 | +4.99% | 0 | 0 | 80.00 | -8.14% | 2 877 | 36 | ||||||
11.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
20.1.1998 | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
19.1.1998 | 98.71 | +4.99% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
16.1.1998 | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
4.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
12.12.1997 | 82.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
27.2.1998 | 91.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 87.05 | +4.99% | 0 | 0 | 88.00 | 0.00% | 9 416 | 107 | ||||||
20.4.1998 | 86.21 | +4.99% | 0 | 0 | 90.00 | -1.26% | 1 890 | 21 | ||||||
24.2.1998 | 78.97 | +4.99% | 3 949 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
30.3.1998 | 95.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 90.73 | +4.99% | 0 | 0 | 96.00 | +9.71% | 19 968 | 208 | ||||||
26.3.1998 | 86.41 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
4.5.1998 | 95.66 | +4.99% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
29.4.1998 | 86.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
29.9.1998 | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
25.9.1998 | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
24.9.1998 | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
23.9.1998 | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
26.6.1998 | 105.09 | +4.99% | 9 773 | 93 | 0.00 | -9.09% | 0 | 0 | ||||||
19.6.1998 | 122.86 | +4.99% | 7 494 | 61 | 85.00 | +3.53% | 1 275 | 15 | ||||||
18.6.1998 | 117.01 | +4.99% | 0 | 0 | 82.10 | -8.77% | 493 | 6 | ||||||
17.6.1998 | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
16.6.1998 | 106.14 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
15.6.1998 | 101.09 | +4.99% | 7 986 | 79 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 96.28 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 91.70 | +4.99% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
9.6.1998 | 83.19 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
8.6.1998 | 79.23 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 75.46 | +4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
4.6.1998 | 71.87 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
21.9.1998 | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
18.9.1998 | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
17.9.1998 | 99.48 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
10.6.1998 | 87.34 | +4.98% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
30.4.1998 | 91.11 | +4.98% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
25.2.1998 | 82.91 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1995 | 527.00 | +4.98% | 0 | 0 | ||||||||||
24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
17.6.1996 | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
25.8.1995 | 532.00 | +4.93% | 15 960 | 30 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 553.00 | +4.93% | 55 300 | 100 | ||||||||||
29.8.1996 | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
22.8.1996 | 320.00 | +4.91% | 32 320 | 101 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 428.00 | +4.90% | 0 | 0 | 418.00 | +9.00% | 14 630 | 35 | ||||||
27.2.1996 | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
14.12.1995 | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 451.00 | +4.88% | 24 805 | 55 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 430.00 | +4.87% | 35 690 | 83 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 323.00 | +4.87% | 6 783 | 21 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
5.8.1996 | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
4.8.1995 | 477.00 | +4.83% | 0 | 0 | 465.00 | +3.00% | 74 123 | 170 | ||||||
31.10.1996 | 217.00 | +4.83% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
24.4.1996 | 369.00 | +4.82% | 0 | 0 | 337.50 | 0.00% | 1 013 | 3 | ||||||
29.3.1996 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 305.00 | +4.81% | 22 570 | 74 | 278.00 | +8.00% | 3 892 | 14 | ||||||
17.7.1995 | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
9.8.1995 | 481.00 | +4.79% | 55 315 | 115 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
17.10.1996 | 209.00 | +4.76% | 4 598 | 22 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
16.8.1996 | 308.00 | +4.76% | 27 720 | 90 | 272.00 | -3.00% | 7 888 | 29 | ||||||
9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
23.4.1996 | 352.00 | +4.76% | 0 | 0 | 337.60 | +6.00% | 4 726 | 14 | ||||||
13.6.1996 | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
14.7.1995 | 353.00 | +4.74% | 8 472 | 24 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
1.12.1995 | 333.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
29.1.1997 | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
19.4.1996 | 320.00 | +4.57% | 32 000 | 100 | +20.00% | 0 | 0 | |||||||
14.8.1996 | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
24.11.1997 | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
|