PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 405.00 | +3.84% | 65 610 | 162 | +5.00% | 0 | 0 | |||||||
| 25.3.1997 | 135.00 | +3.84% | 3 915 | 29 | 124.00 | -9.48% | 1 984 | 16 | ||||||
| 13.3.1996 | 300.00 | +3.80% | 1 800 | 6 | +1.00% | 0 | 0 | |||||||
| 6.3.1997 | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
| 18.9.1996 | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| 15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
| 21.7.1995 | 388.00 | +3.46% | 12 804 | 33 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 330.00 | +3.44% | 15 840 | 48 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 304.00 | +3.40% | 5 472 | 18 | +4.00% | 0 | 0 | |||||||
| 30.9.1997 | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
| 12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
| 13.5.1996 | 371.00 | +3.05% | 9 646 | 26 | 340.00 | -2.00% | 8 624 | 25 | ||||||
| 15.8.1994 | 150.00 | +3.00% | 2 700 | 18 | ||||||||||
| 7.8.1996 | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| 10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 3.12.1998 | 135.00 | +2.98% | 27 000 | 200 | 132.00 | -2.22% | 3 564 | 27 | ||||||
| 15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
| 17.3.1997 | 130.00 | +2.88% | 1 950 | 15 | 0.00% | 0 | ||||||||
| 11.6.1996 | 360.00 | +2.85% | 159 120 | 442 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 292.00 | +2.45% | 9 928 | 34 | 0.00% | 0 | 0 | |||||||
| 5.5.1998 | 98.00 | +2.44% | 1 862 | 19 | 0.00 | +2.70% | 0 | 0 | ||||||
| 27.11.1998 | 131.09 | +2.41% | 13 109 | 100 | 136.00 | -0.09% | 3 264 | 24 | ||||||
| 7.6.1996 | 342.00 | +2.39% | 119 700 | 350 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 350.00 | +2.33% | 179 200 | 512 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 399.00 | +2.30% | 38 304 | 96 | 408.00 | -7.00% | 14 388 | 37 | ||||||
| 4.12.1995 | 340.00 | +2.10% | 105 400 | 310 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 404.00 | +2.02% | 184 628 | 457 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
| 21.5.1996 | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
| 12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
| 6.6.1996 | 334.00 | +1.82% | 100 200 | 300 | 301.30 | 0.00% | 1 808 | 6 | ||||||
| 13.7.1995 | 337.00 | +1.81% | 18 535 | 55 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| 17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
| 28.3.1996 | 290.00 | +1.75% | 8 700 | 30 | 314.00 | +7.00% | 10 738 | 35 | ||||||
| 18.4.1996 | 306.00 | +1.66% | 12 546 | 41 | 272.10 | -6.00% | 11 588 | 43 | ||||||
| 25.11.1998 | 128.00 | +1.58% | 10 880 | 85 | 0.00 | +1.81% | 0 | 0 | ||||||
| 11.3.1996 | 276.00 | +1.47% | 9 108 | 33 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 279.00 | +1.45% | 35 154 | 126 | 240.00 | +5.00% | 8 400 | 35 | ||||||
| 26.3.1996 | 281.00 | +1.44% | 3 372 | 12 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
| 18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
| 1.11.1996 | 220.00 | +1.38% | 9 680 | 44 | +3.14% | 0 | ||||||||
| 3.7.1995 | 308.00 | +1.31% | 41 580 | 135 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 481.00 | +1.26% | 4 810 | 10 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 325.00 | +1.24% | 9 750 | 30 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| 29.5.1996 | 335.00 | +1.20% | 21 440 | 64 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 435.00 | +1.16% | 160 950 | 370 | 389.50 | -3.00% | 6 232 | 16 | ||||||
| 7.5.1996 | 365.00 | +1.10% | 11 315 | 31 | -6.00% | 0 | 0 | |||||||
| 17.1.1997 | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
| 26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
| 22.6.1995 | 285.00 | +1.06% | 30 495 | 107 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 486.00 | +1.03% | 39 366 | 81 | 460.50 | 0.00% | 11 513 | 25 | ||||||
| 2.4.1998 | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
| 2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
| 19.9.1997 | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
| 21.4.1998 | 87.00 | +0.91% | 174 | 2 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| 31.5.1996 | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 455.00 | +0.88% | 75 075 | 165 | 423.50 | -1.00% | 2 541 | 6 | ||||||
| 7.12.1995 | 360.00 | +0.84% | 2 520 | 7 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 375.00 | +0.80% | 19 875 | 53 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 390.00 | +0.77% | 32 370 | 83 | 408.00 | +8.00% | 18 857 | 47 | ||||||
| 22.4.1997 | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
| 8.7.1996 | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
| 4.7.1996 | 426.00 | +0.70% | 76 680 | 180 | 405.00 | -1.00% | 40 530 | 100 | ||||||
| 19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
| 25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
| 30.10.1995 | 590.00 | +0.68% | 40 710 | 69 | 593.00 | 0.00% | 36 472 | 62 | ||||||
| 2.2.1998 | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| 21.3.1996 | 297.00 | +0.67% | 11 880 | 40 | +12.00% | 0 | 0 | |||||||
| 15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
| 13.9.1995 | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| 11.7.1995 | 325.00 | +0.61% | 82 550 | 254 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| 18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| 17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| 11.10.1995 | 559.00 | +0.53% | 106 210 | 190 | 560.00 | +2.00% | 37 660 | 67 | ||||||
| 27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
| 26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
| 25.7.1995 | 390.00 | +0.51% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 27.7.1995 | 407.00 | +0.49% | 20 350 | 50 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
| 11.9.1995 | 489.00 | +0.41% | 29 829 | 61 | 505.00 | +5.00% | 43 990 | 90 | ||||||
| 7.9.1995 | 487.00 | +0.41% | 13 636 | 28 | 500.00 | +4.00% | 35 680 | 74 | ||||||
| 11.8.1995 | 488.00 | +0.41% | 83 936 | 172 | 438.00 | -5.00% | 5 256 | 12 | ||||||
| 14.9.1995 | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
| 19.9.1995 | 502.00 | +0.40% | 18 072 | 36 | 496.00 | -3.00% | 6 448 | 13 | ||||||
| 18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| 28.9.1995 | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| 13.8.1996 | 268.00 | +0.37% | 4 824 | 18 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| 10.10.1995 | 556.00 | +0.36% | 22 240 | 40 | 553.00 | 0.00% | 39 263 | 71 | ||||||
| 9.10.1995 | 554.00 | +0.36% | 16 620 | 30 | 554.00 | 0.00% | 4 986 | 9 | ||||||
| 6.10.1995 | 552.00 | +0.36% | 20 424 | 37 | 554.00 | +1.00% | 92 569 | 167 | ||||||
| 12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
| 16.6.1995 | 282.00 | +0.35% | 13 536 | 48 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 281.00 | +0.35% | 8 992 | 32 | 250.00 | +2.00% | 15 496 | 62 | ||||||
| 14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 27.6.1995 | 293.00 | +0.34% | 20 803 | 71 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| 24.10.1995 | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
| 3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| 4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
| 7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| 5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| 2.5.1996 | 400.00 | +0.25% | 16 800 | 42 | 387.00 | +3.00% | 17 175 | 43 | ||||||
| 28.7.1995 | 408.00 | +0.24% | 10 200 | 25 | -3.00% | 0 | 0 | |||||||
| 20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
| 12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
| 21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
| 18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
| 5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
| 4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| 13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| 10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
| 7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
| 16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
| 13.11.1997 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 123.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 29.9.1997 | 92.96 | 0.00% | 0 | 0 | 84.50 | 1 014 | 12 | |||||||
| 26.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 92.96 | 0.00% | 0 | 0 | 87.00 | +0.57% | 3 567 | 41 | ||||||
| 11.11.1997 | 91.22 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 460 | 30 | ||||||
| 10.11.1997 | 91.22 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
| 18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
| 17.11.1997 | 95.00 | 0.00% | 0 | 0 | 76.50 | -5.55% | 2 678 | 35 | ||||||
| 9.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | 1 511 | 14 | |||||||
| 8.9.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 123.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 4.9.1997 | 123.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 3.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 1 541 | 14 | ||||||
| 2.9.1997 | 123.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| 1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| 29.8.1997 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 14.8.1997 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 25.6.1997 | 115.75 | 0.00% | 0 | 0 | 102.70 | 718 | 7 | |||||||
| 24.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.30 | -2.22% | 1 369 | 13 | ||||||
| 20.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 18.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.20 | +0.19% | 2 104 | 20 | ||||||
| 17.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 115.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 12.6.1997 | 115.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 11.6.1997 | 115.75 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 10.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 7 206 | 60 | ||||||
| 9.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 324 | 36 | ||||||
| 6.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
| 5.6.1997 | 115.75 | 0.00% | 0 | 0 | -10.68% | 0 | ||||||||
| 4.6.1997 | 115.75 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 3.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 2.6.1997 | 115.75 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 30.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 363 | 28 | ||||||
| 28.5.1997 | 115.75 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 27.5.1997 | 115.75 | 0.00% | 0 | 0 | 115.30 | +1.58% | 5 367 | 45 | ||||||
| 26.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 115.75 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 21.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 115.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 14.5.1997 | 115.75 | 0.00% | 0 | 0 | 119.80 | -0.16% | 4 792 | 40 | ||||||
| 13.5.1997 | 115.75 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 12.5.1997 | 115.75 | 0.00% | 0 | 0 | 132.60 | -7.27% | 2 785 | 21 | ||||||
| 9.5.1997 | 115.75 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 21.4.1997 | 135.00 | 0.00% | 1 890 | 14 | +0.17% | 0 | ||||||||
| 18.4.1997 | 135.00 | 0.00% | 5 265 | 39 | +1.92% | 0 | ||||||||
| 17.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 16.4.1997 | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
| 15.4.1997 | 135.00 | 0.00% | 3 510 | 26 | 121.20 | -1.86% | 3 151 | 26 | ||||||
| 14.4.1997 | 135.00 | 0.00% | 4 050 | 30 | 123.50 | -5.00% | 4 446 | 36 | ||||||
| 11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 10.4.1997 | 135.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 1 625 | 13 | ||||||
| 9.4.1997 | 135.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 8.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | +4.40% | 945 | 7 | ||||||
| 7.4.1997 | 135.00 | 0.00% | 32 805 | 243 | 129.30 | +1.85% | 3 879 | 30 | ||||||
| 4.4.1997 | 135.00 | 0.00% | 26 190 | 194 | -7.06% | 0 | ||||||||
| 3.4.1997 | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
| 2.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.10 | +1.16% | 4 033 | 31 | ||||||
| 1.4.1997 | 135.00 | 0.00% | 0 | 0 | 128.60 | -1.15% | 8 873 | 69 | ||||||
| 28.3.1997 | 135.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 27.3.1997 | 135.00 | 0.00% | 0 | 0 | 129.60 | +3.73% | 907 | 7 | ||||||
| 26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
| 24.3.1997 | 130.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 21.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
| 20.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 126 | 9 | ||||||
| ||||||||||||||
