PEGA KRNOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| 3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| 7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
| 30.10.1995 | 590.00 | +0.68% | 40 710 | 69 | 593.00 | 0.00% | 36 472 | 62 | ||||||
| 1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| 27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
| 31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
| 16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
| 20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| 26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
| 25.10.1995 | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| 19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
| 11.10.1995 | 559.00 | +0.53% | 106 210 | 190 | 560.00 | +2.00% | 37 660 | 67 | ||||||
| 17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| 12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
| 9.10.1995 | 554.00 | +0.36% | 16 620 | 30 | 554.00 | 0.00% | 4 986 | 9 | ||||||
| 6.10.1995 | 552.00 | +0.36% | 20 424 | 37 | 554.00 | +1.00% | 92 569 | 167 | ||||||
| 3.10.1995 | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| 10.10.1995 | 556.00 | +0.36% | 22 240 | 40 | 553.00 | 0.00% | 39 263 | 71 | ||||||
| 4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| 2.10.1995 | 544.00 | 0.00% | 20 672 | 38 | 551.50 | +1.00% | 17 097 | 31 | ||||||
| 5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| 27.9.1995 | 540.00 | 0.00% | 86 400 | 160 | 550.00 | -2.00% | 39 700 | 74 | ||||||
| 26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
| 13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| 29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| 10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| 28.9.1995 | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| 25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
| 22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
| 18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| 11.9.1995 | 489.00 | +0.41% | 29 829 | 61 | 505.00 | +5.00% | 43 990 | 90 | ||||||
| 28.8.1995 | 506.00 | -4.88% | 46 046 | 91 | 505.00 | -3.00% | 76 079 | 159 | ||||||
| 12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
| 7.9.1995 | 487.00 | +0.41% | 13 636 | 28 | 500.00 | +4.00% | 35 680 | 74 | ||||||
| 1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| 31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| 22.8.1995 | 483.00 | 0.00% | 26 082 | 54 | 500.00 | -5.00% | 42 429 | 93 | ||||||
| 18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
| 19.9.1995 | 502.00 | +0.40% | 18 072 | 36 | 496.00 | -3.00% | 6 448 | 13 | ||||||
| 29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
| 4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| 23.8.1995 | 483.00 | 0.00% | 28 497 | 59 | 490.00 | 0.00% | 16 391 | 36 | ||||||
| 14.9.1995 | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
| 6.9.1995 | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
| 8.9.1995 | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
| 5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
| 21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
| 15.8.1995 | 475.00 | -1.04% | 24 700 | 52 | 475.00 | +5.00% | 16 265 | 35 | ||||||
| 15.9.1995 | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| 4.8.1995 | 477.00 | +4.83% | 0 | 0 | 465.00 | +3.00% | 74 123 | 170 | ||||||
| 10.8.1995 | 486.00 | +1.03% | 39 366 | 81 | 460.50 | 0.00% | 11 513 | 25 | ||||||
| 19.12.1995 | 455.80 | +3.00% | 18 310 | 41 | ||||||||||
| 17.8.1995 | 481.00 | 0.00% | 26 455 | 55 | 455.00 | -3.00% | 2 730 | 6 | ||||||
| 20.12.1995 | 450.00 | +1.00% | 4 500 | 10 | ||||||||||
| ||||||||||||||
