PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||
| 18.3.1997 | 20.00 | +0.70% | 240 | 12 | -9.37% | 0 | ||||||
| 17.2.1997 | 26.24 | -4.99% | 262 | 10 | 0.00% | 0 | ||||||
| 5.9.1996 | 49.50 | -10.00% | 297 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||
| 17.6.1996 | 50.00 | -6.13% | 300 | 6 | 58.00 | +4.00% | 1 392 | 24 | ||||
| 18.11.1996 | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||
| 11.11.1996 | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||
| 4.7.1996 | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||
| 21.3.1997 | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||
| 5.2.1997 | 33.90 | -4.98% | 509 | 15 | 0.00% | 0 | ||||||
| 27.5.1996 | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||
| 10.6.1996 | 59.18 | -9.99% | 710 | 12 | -1.00% | 0 | 0 | |||||
| 22.9.1995 | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||
| 8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||
| 14.11.1996 | 70.00 | +1.44% | 840 | 12 | +3.25% | 0 | ||||||
| 18.7.1996 | 54.00 | -10.00% | 864 | 16 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 39.52 | -4.88% | 948 | 24 | 0.00% | 0 | ||||||
| 29.8.1996 | 55.00 | +0.23% | 990 | 18 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 45.00 | +1.01% | 1 080 | 24 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 60.00 | -3.38% | 1 080 | 18 | -9.00% | 0 | 0 | |||||
| 6.11.1995 | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 53.27 | -9.98% | 1 278 | 24 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 71.11 | +3.05% | 1 280 | 18 | 79.00 | -10.00% | 948 | 12 | ||||
| 11.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||
| 15.4.1996 | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||
| 17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||
| 1.8.1996 | 53.46 | -10.00% | 1 604 | 30 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||
| 4.11.1996 | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||
| 15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||
| 6.5.1996 | 61.00 | +1.66% | 2 562 | 42 | +9.00% | 0 | 0 | |||||
| 26.10.1995 | 220.00 | -2.22% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||
| 18.3.1996 | 120.00 | -2.19% | 2 760 | 23 | 110.00 | +4.00% | 2 610 | 24 | ||||
| 12.6.1995 | 231.00 | -4.93% | 2 772 | 12 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 232.00 | +2.65% | 2 784 | 12 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 69.00 | -2.96% | 2 898 | 42 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||
| 4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||
| 16.12.1996 | 100.44 | -9.99% | 3 013 | 30 | 0.00% | 0 | ||||||
| 9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||
| 12.2.1996 | 131.22 | -10.00% | 3 149 | 24 | 150.00 | +5.00% | 600 | 4 | ||||
| 21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||
| 12.3.1997 | 22.00 | +0.22% | 3 190 | 145 | -8.69% | 0 | ||||||
| 21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||
| 17.5.1995 | 268.00 | -496.00% | 3 216 | 12 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 91.11 | -6.26% | 3 371 | 37 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 54.90 | -10.00% | 3 623 | 66 | -2.00% | 0 | 0 | |||||
| 5.8.1996 | 56.00 | +4.75% | 3 696 | 66 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||
| 9.5.1996 | 61.00 | 0.00% | 4 026 | 66 | +1.00% | 0 | 0 | |||||
| 15.2.1996 | 144.34 | +9.99% | 4 042 | 28 | -5.00% | 0 | 0 | |||||
| 31.8.1995 | 225.00 | 0.00% | 4 050 | 18 | +1.00% | 0 | 0 | |||||
| 26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||
| 22.2.1996 | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||
| 3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||
| 16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||
| 22.7.1996 | 59.40 | +10.00% | 4 396 | 74 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 220.00 | +0.45% | 4 400 | 20 | +5.00% | 0 | 0 | |||||
| 31.7.1995 | 188.63 | -4.99% | 4 527 | 24 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 56.00 | 0.00% | 4 704 | 84 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 219.00 | +0.92% | 5 256 | 24 | 237.50 | -5.00% | 2 850 | 12 | ||||
| 22.6.1995 | 220.00 | -4.76% | 5 280 | 24 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 69.00 | -5.34% | 5 451 | 79 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 110.00 | +9.51% | 5 500 | 50 | 0.00% | 0 | ||||||
| 10.10.1996 | 78.90 | +9.99% | 5 523 | 70 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||
| 10.4.1995 | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||
| 19.10.1995 | 224.00 | -9.67% | 5 824 | 26 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 198.06 | +4.99% | 5 942 | 30 | 245.00 | -2.00% | 2 940 | 12 | ||||
| 20.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 290.00 | +8.00% | 5 220 | 18 | ||||
| 29.8.1995 | 225.00 | 0.00% | 6 750 | 30 | +4.00% | 0 | 0 | |||||
| 15.5.1995 | 282.00 | -472.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||
| 28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||
| 22.3.1995 | 399.00 | -500.00% | 7 182 | 18 | ||||||||
| 23.3.1995 | 380.00 | -476.00% | 7 600 | 20 | ||||||||
| 7.9.1995 | 226.00 | +0.44% | 8 136 | 36 | -2.00% | 0 | 0 | |||||
| 16.1.1997 | 56.50 | -4.46% | 8 136 | 144 | 0.00% | 0 | ||||||
| 15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||
| 27.3.1995 | 415.00 | +401.00% | 8 300 | 20 | ||||||||
| 18.4.1995 | 354.00 | -432.00% | 8 496 | 24 | -11.00% | 0 | 0 | |||||
| 22.1.1996 | 203.00 | -9.77% | 8 526 | 42 | 170.00 | -3.00% | 6 120 | 36 | ||||
| 19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||
| 18.9.1995 | 308.00 | +4.76% | 9 240 | 30 | +3.00% | 0 | 0 | |||||
| 27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||
| 1.2.1996 | 180.00 | -10.00% | 9 720 | 54 | 150.50 | 0.00% | 1 806 | 12 | ||||
| 25.9.1995 | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 250.00 | +2.88% | 10 500 | 42 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 219.00 | -9.87% | 10 512 | 48 | -6.00% | 0 | 0 | |||||
| 14.3.1996 | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||
| 29.3.1995 | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||
| 29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||
| 12.4.1995 | 370.00 | -488.00% | 12 580 | 34 | -5.00% | 0 | 0 | |||||
| 27.11.1995 | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||
| 28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 243.00 | -10.00% | 13 122 | 54 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 286.00 | -2.05% | 13 728 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||
| 11.1.1996 | 237.00 | +9.72% | 14 220 | 60 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 170.00 | -2.65% | 14 280 | 84 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||
| 11.4.1995 | 389.00 | -488.00% | 14 782 | 38 | -5.00% | 0 | 0 | |||||
| 18.5.1995 | 255.00 | -485.00% | 15 300 | 60 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 111.54 | -9.99% | 16 619 | 149 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||
| 15.1.1996 | 250.00 | +5.48% | 17 500 | 70 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 300.00 | +2 987.00% | 18 000 | 60 | ||||||||
| 5.2.1996 | 162.00 | -10.00% | 19 764 | 122 | 146.50 | -7.00% | 1 758 | 12 | ||||
| 23.10.1995 | 225.00 | +0.44% | 21 150 | 94 | ||||||||
| 4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||
| 25.1.1996 | 182.70 | -10.00% | 29 597 | 162 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 111.59 | +9.99% | 31 245 | 280 | 108.00 | +9.09% | 1 296 | 12 | ||||
| 23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||
| 30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||
