PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	69.00	0.00%	0	0	90.00	+3.00%	2 100	24
2.4.1998					0.00	+2.95%	0	0
21.7.1997						+2.85%	0
30.4.1997						+2.75%	0
2.9.1997						+2.56%	0
3.8.1998					0.00	+2.54%	0	0
30.9.1996	72.45	+9.98%	0	0		+2.54%	0	0
21.12.1998					82.00	+2.50%	2 460	30
1.10.1996	72.45	0.00%	0	0		+2.33%	0	0
27.1.1998					0.00	+2.08%	0	0
23.8.1996	49.89	0.00%	0	0	54.00	+2.00%	1 296	24
3.6.1996	59.78	+9.99%	0	0	63.50	+2.00%	1 588	25
20.12.1995						+2.00%	0	0
25.8.1995	225.00	+2.27%	2 700	12		+2.00%	0	0
9.8.1995	198.06	0.00%	0	0		+2.00%	0	0
29.6.1995	198.55	0.00%	0	0	265.00	+2.00%	3 180	12
28.6.1995	198.55	-5.00%	7 148	36	260.50	+2.00%	15 630	60
28.4.1995			0	0	369.50	+2.00%	7 760	21
7.10.1998					0.00	+1.50%	0	0
22.7.1997						+1.38%	0
26.9.1996	65.87	+9.98%	0	0		+1.11%	0	0
31.8.1995	225.00	0.00%	4 050	18		+1.00%	0	0
19.7.1995	198.55	0.00%	0	0	265.00	+1.00%	3 180	12
5.10.1995	273.00	0.00%	0	0		+1.00%	0	0
9.11.1995	221.00	+9.95%	0	0		+1.00%	0	0
8.11.1995	201.00	0.00%	0	0	257.50	+1.00%	9 270	36
13.11.1995	243.00	+9.95%	0	0	250.00	+1.00%	1 500	6
12.12.1995	197.10	0.00%	0	0	240.00	+1.00%	8 148	36
21.6.1996	50.00	0.00%	0	0		+1.00%	0	0
25.6.1996	50.00	0.00%	0	0		+1.00%	0	0
20.5.1996	61.00	0.00%	0	0		+1.00%	0	0
9.5.1996	61.00	0.00%	4 026	66		+1.00%	0	0
20.5.1998					0.00	+0.88%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	+0.85%	0	0
2.11.1998					0.00	+0.84%	0	0
30.10.1998					0.00	+0.84%	0	0
28.7.1997						+0.79%	0
16.1.1998					0.00	+0.66%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	+0.46%	0	0
8.9.1998					0.00	+0.35%	0	0
14.10.1996	71.01	-10.00%	0	0	63.20	+0.31%	2 275	36
15.1.1998					0.00	+0.27%	0	0
22.12.1998					82.20	+0.24%	0	0
18.4.1997						+0.23%	0
19.1.1998					0.00	+0.16%	0	0
1.9.1998					0.00	+0.13%	0	0
23.12.1998					82.30	+0.12%	0	0
30.12.1998					82.10	+0.12%	0	0
31.8.1998					0.00	+0.04%	0	0
2.9.1998					0.00	+0.03%	0	0
14.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
27.7.1998					120.00	0.00%	21 600	180
10.7.1998					0.00	0.00%	0	0
28.12.1998					82.30	0.00%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	0.00%	0	0
9.12.1998					95.00	0.00%	0	0
2.12.1998					110.00	0.00%	0	0
1.12.1998					110.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
7.12.1998					96.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
29.9.1998					120.00	0.00%	240	2
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
23.12.1997						0.00%	0
26.11.1997						0.00%	0
24.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					15.00	0.00%	225	15
6.11.1997						0.00%	0
5.11.1997						0.00%	0
20.11.1997					14.00	0.00%	168	12
18.5.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
25.5.1998					16.00	0.00%	480	30
14.4.1998					30.00	0.00%	1 620	54
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
1.4.1998					45.00	0.00%	1 350	30
16.4.1998					31.00	0.00%	372	12
27.3.1998					38.00	0.00%	456	12
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
5.3.1998					30.00	0.00%	60	2
17.4.1997					13.00	0.00%	312	24
23.4.1997						0.00%	0
22.4.1997					12.00	0.00%	216	18
11.4.1997						0.00%	0
29.4.1997					12.00	0.00%	144	12
28.4.1997						0.00%	0
5.5.1997					13.00	0.00%	156	12
3.4.1997						0.00%	0
2.4.1997						0.00%	0
27.3.1997	18.05	0.00%	0	0		0.00%	0
8.7.1997						0.00%	0
27.6.1997					31.00	0.00%	372	12
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					31.00	0.00%	186	6
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
12.5.1997					16.00	0.00%	192	12
23.5.1997					26.00	0.00%	780	30
20.5.1997					22.00	0.00%	264	12
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
2.7.1997						0.00%	0
4.7.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					40.00	0.00%	480	12
30.7.1997						0.00%	0
29.8.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997					40.00	0.00%	800	20
23.10.1997						0.00%	0
22.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›