PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| 12.3.1998 | 45.00 | +7.14% | 26 100 | 580 | ||||||||||
| 1.10.1998 | 139.00 | +5.25% | 44 754 | 336 | ||||||||||
| 14.7.1998 | 69.50 | +6.92% | 21 337 | 307 | ||||||||||
| 27.7.1998 | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
| 17.12.1997 | 36.00 | +9.09% | 4 752 | 132 | ||||||||||
| 21.7.1998 | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| 9.7.1998 | 68.00 | +9.67% | 8 432 | 124 | ||||||||||
| 21.11.1997 | 13.00 | -7.14% | 1 560 | 120 | ||||||||||
| 30.1.1998 | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
| 29.1.1998 | 36.00 | -5.26% | 3 600 | 100 | ||||||||||
| 18.7.1995 | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
| 15.4.1996 | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||||
| 30.4.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 070 | 78 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
| 2.10.1998 | 140.00 | +5.11% | 9 660 | 69 | ||||||||||
| 11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
| 11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||||
| 17.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 994 | 62 | ||||||
| 5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| ||||||||||||||
