PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 0.00 | +75.19% | 0 | 0 | ||||||||||
| 19.4.1995 | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
| 25.7.1997 | +10.58% | 0 | ||||||||||||
| 28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 21.7.1998 | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| 1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1997 | +10.00% | 0 | ||||||||||||
| 9.12.1997 | 22.00 | +10.00% | 264 | 12 | ||||||||||
| 28.5.1997 | +10.00% | 0 | ||||||||||||
| 19.5.1997 | +10.00% | 0 | ||||||||||||
| 11.12.1996 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.10.1996 | 79.69 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
| 13.9.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
