PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | +5.26% | 0 | ||||||||||||
29.5.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | +5.88% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | +3.03% | 0 | ||||||||||||
15.5.1997 | 82.50 | -2.94% | 248 | 3 | ||||||||||
14.5.1997 | +2.40% | 0 | ||||||||||||
13.5.1997 | 83.00 | 0.00% | 830 | 10 | ||||||||||
12.5.1997 | +13.69% | 0 | ||||||||||||
9.5.1997 | -5.19% | 0 | ||||||||||||
7.5.1997 | -4.93% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | -1.57% | 0 | ||||||||||||
2.5.1997 | 82.30 | -8.55% | 2 140 | 26 | ||||||||||
30.4.1997 | +2.85% | 0 | ||||||||||||
29.4.1997 | 87.50 | +2.94% | 525 | 6 | ||||||||||
28.4.1997 | -5.55% | 0 | ||||||||||||
25.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | +2.27% | 0 | ||||||||||||
17.4.1997 | +10.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 80.00 | 0.00% | 880 | 11 | ||||||||||
8.4.1997 | 80.00 | +5.26% | 2 160 | 27 | ||||||||||
7.4.1997 | +5.55% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | -10.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 51.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
18.3.1997 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
14.3.1997 | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
13.3.1997 | 51.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
12.3.1997 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 51.00 | 0.00% | 306 | 6 | +1.23% | 0 | ||||||||
10.3.1997 | 51.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
26.2.1997 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | ||||||||
25.2.1997 | 51.00 | -1.92% | 612 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
3.2.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 62.51 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 69.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
23.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.90 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
21.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | 489 | 6 | |||||||
20.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | -0.60% | 489 | 6 | ||||||
17.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.90 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
15.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
14.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
10.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
9.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
31.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | +1.23% | 492 | 6 | ||||||
19.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
18.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.90 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
13.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
12.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
28.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
25.11.1996 | 81.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | -9.90% | 1 215 | 15 | -5.26% | 0 | ||||||||
1.11.1996 | 89.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
31.10.1996 | 89.91 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
27.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
23.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
20.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
19.9.1996 | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 840 | 6 | ||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
4.9.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
30.8.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
29.8.1996 | 108.90 | +10.00% | 2 831 | 26 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 99.00 | 0.00% | 2 178 | 22 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
16.8.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|