PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	119.70	0.00%	0	0		+17.00%	0	0
12.5.1997						+13.69%	0
19.2.1998					0.00	+11.11%	0	0
1.6.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
17.4.1997						+10.00%	0
12.9.1996	110.00	0.00%	0	0		+10.00%	0	0
3.9.1996	108.90	0.00%	0	0		+10.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
4.7.1997						+9.87%	0
28.5.1998					0.00	+9.52%	0	0
21.10.1997						+9.52%	0
3.7.1997						+9.45%	0
23.10.1997						+9.33%	0
25.5.1998					0.00	+9.09%	0	0
16.9.1996	110.00	0.00%	0	0	140.00	+9.00%	840	6
13.9.1996	110.00	0.00%	0	0		+9.00%	0	0
5.9.1996	100.00	-8.17%	4 500	45	106.00	+9.00%	106	1
4.9.1996	108.90	0.00%	0	0		+9.00%	0	0
30.7.1996	86.00	0.00%	0	0	82.00	+9.00%	738	9
29.7.1996	86.00	0.00%	0	0		+9.00%	0	0
26.4.1996	157.00	0.00%	0	0		+9.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
22.1.1996	133.00	-9.99%	1 330	10		+9.00%	0	0
2.7.1997						+8.82%	0
20.7.1998					0.00	+8.75%	0	0
29.5.1998					0.00	+8.69%	0	0
22.10.1997						+8.69%	0
21.7.1998					0.00	+8.62%	0	0
16.9.1998					0.00	+8.62%	0	0
16.11.1998					0.00	+8.57%	0	0
14.10.1997						+8.49%	0
15.9.1998					0.00	+8.41%	0	0
26.5.1998					0.00	+8.33%	0	0
19.5.1998					0.00	+8.33%	0	0
30.4.1996	172.70	0.00%	0	0		+8.00%	0	0
25.3.1996	175.00	+2.72%	5 075	29	165.00	+8.00%	1 485	9
20.5.1998					0.00	+7.69%	0	0
27.5.1998					42.00	+7.69%	126	3
21.5.1998					0.00	+7.14%	0	0
3.5.1996	172.70	0.00%	0	0		+7.00%	0	0
17.9.1996	110.00	0.00%	0	0		+7.00%	0	0
21.3.1996	170.36	+9.99%	0	0		+7.00%	0	0
2.6.1995	309.00	0.00%	0	0		+7.00%	0	0
17.7.1998					0.00	+6.66%	0	0
20.8.1996	110.00	0.00%	0	0		+6.00%	0	0
21.5.1997						+5.88%	0
26.1.1998					74.00	+5.71%	1 184	16
7.4.1997						+5.55%	0
8.4.1997					80.00	+5.26%	2 160	27
20.3.1997	51.00	0.00%	0	0		+5.26%	0
30.5.1997						+5.26%	0
14.7.1997						+5.26%	0
17.11.1998					0.00	+5.26%	0	0
9.11.1998					0.00	+5.26%	0	0
17.6.1997						+5.14%	0
12.6.1997						+5.14%	0
28.2.1997	51.00	0.00%	0	0	82.00	+5.12%	1 722	21
17.2.1997	52.00	0.00%	0	0		+5.12%	0
13.2.1997	52.00	0.00%	0	0		+5.12%	0
13.1.1997	72.90	0.00%	0	0		+5.12%	0
7.1.1997	72.90	0.00%	0	0		+5.12%	0
14.11.1997						+5.12%	0
27.10.1997						+5.12%	0
20.10.1997					63.00	+5.00%	441	7
13.11.1998					0.00	+5.00%	0	0
15.7.1996	86.00	-5.49%	774	9		+5.00%	0	0
17.7.1996	86.00	0.00%	0	0		+5.00%	0	0
14.5.1996	125.91	0.00%	0	0		+5.00%	0	0
13.5.1996	125.91	-9.99%	0	0		+5.00%	0	0
19.9.1996	111.00	+0.90%	1 332	12		+5.00%	0	0
9.9.1996	110.00	+10.00%	1 100	10	106.00	+5.00%	954	9
25.4.1996	157.00	+1.29%	2 512	16		+5.00%	0	0
24.4.1996	155.00	0.00%	0	0		+5.00%	0	0
19.4.1996	155.00	0.00%	0	0		+5.00%	0	0
19.1.1996	147.77	0.00%	0	0		+5.00%	0	0
20.12.1995					139.00	+5.00%	2 085	15
19.10.1995	211.00	0.00%	2 532	12		+5.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
5.9.1997						+4.97%	0
14.9.1998					0.00	+4.90%	0	0
21.9.1998					0.00	+4.83%	0	0
8.9.1997						+4.73%	0
21.8.1996	110.00	0.00%	0	0		+4.00%	0	0
31.7.1996	86.00	0.00%	0	0		+4.00%	0	0
26.7.1996	86.00	0.00%	0	0		+4.00%	0	0
31.1.1996	119.70	0.00%	0	0		+4.00%	0	0
30.1.1996	119.70	0.00%	0	0		+4.00%	0	0
19.3.1996	154.88	0.00%	0	0		+4.00%	0	0
17.9.1998					0.00	+3.17%	0	0
22.7.1998					0.00	+3.17%	0	0
16.5.1997						+3.03%	0
29.4.1996	172.70	+10.00%	691	4		+3.00%	0	0
23.4.1996	155.00	0.00%	0	0		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0		+3.00%	0	0
29.4.1997					87.50	+2.94%	525	6
13.3.1998					0.00	+2.94%	0	0
30.4.1997						+2.85%	0
14.5.1997						+2.40%	0
2.10.1998					0.00	+2.30%	0	0
18.4.1997						+2.27%	0
5.10.1998					0.00	+2.25%	0	0
5.6.1997						+2.22%	0
12.8.1996	116.00	+1.34%	696	6		+2.00%	0	0
9.8.1996	114.46	0.00%	0	0		+2.00%	0	0
2.8.1996	94.60	0.00%	0	0		+2.00%	0	0
22.8.1996	99.00	-10.00%	0	0		+2.00%	0	0
26.8.1996	99.00	0.00%	2 178	22		+2.00%	0	0
22.5.1995			0	0	246.00	+2.00%	2 952	12
22.4.1996	155.00	0.00%	0	0		+2.00%	0	0
26.3.1998					0.00	+1.42%	0	0
26.2.1998					0.00	+1.42%	0	0
27.2.1998					0.00	+1.40%	0	0
20.12.1996	72.90	0.00%	0	0	82.00	+1.23%	492	6
11.3.1997	51.00	0.00%	306	6		+1.23%	0
6.2.1997	52.00	-3.00%	104	2		+1.23%	0
16.1.1997	72.90	0.00%	0	0		+1.23%	0
7.7.1997						+1.12%	0
2.5.1996	172.70	0.00%	0	0		+1.00%	0	0
13.3.1996	128.00	0.00%	0	0		+1.00%	0	0
11.1.1996	134.34	+9.99%	0	0		+1.00%	0	0
15.2.1996	107.73	-10.00%	754	7	130.00	+1.00%	2 990	23
1.3.1996	120.00	0.00%	0	0		+1.00%	0	0
9.1.1996	122.13	0.00%	0	0		+1.00%	0	0
9.5.1995			0	0		+1.00%	0	0
15.6.1995	309.00	0.00%	0	0		+1.00%	0	0
12.6.1995	309.00	0.00%	0	0		+1.00%	0	0
9.6.1995	309.00	0.00%	0	0		+1.00%	0	0
20.10.1995	211.00	0.00%	0	0	190.00	+1.00%	760	4
16.12.1996	72.90	0.00%	0	0		+0.61%	0
13.12.1996	72.90	0.00%	0	0	81.50	+0.61%	1 223	15
22.1.1997	72.90	0.00%	0	0		+0.61%	0
11.2.1997	52.00	0.00%	0	0		0.00%	0
10.2.1997	52.00	0.00%	0	0		0.00%	0
7.2.1997	52.00	0.00%	0	0		0.00%	0
9.1.1997	72.90	0.00%	0	0		0.00%	0
8.1.1997	72.90	0.00%	0	0		0.00%	0
17.1.1997	72.90	0.00%	0	0		0.00%	0
14.1.1997	72.90	0.00%	0	0		0.00%	0
26.2.1997	51.00	0.00%	816	16		0.00%	0
25.2.1997	51.00	-1.92%	612	12		0.00%	0
24.2.1997	52.00	0.00%	0	0		0.00%	0
21.2.1997	52.00	0.00%	0	0		0.00%	0
20.2.1997	52.00	0.00%	0	0		0.00%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
18.2.1997	52.00	0.00%	0	0	82.00	0.00%	1 968	24
4.2.1997	56.43	-4.98%	0	0	82.00	0.00%	492	6
3.2.1997	59.39	-4.99%	0	0		0.00%	0
31.1.1997	62.51	-5.00%	0	0		0.00%	0
29.1.1997	69.26	-4.99%	0	0		0.00%	0
28.1.1997	72.90	0.00%	0	0		0.00%	0
27.1.1997	72.90	0.00%	0	0		0.00%	0
24.1.1997	72.90	0.00%	0	0	82.00	0.00%	820	10
23.1.1997	72.90	0.00%	0	0		0.00%	0
12.3.1997	51.00	0.00%	306	6		0.00%	0
7.3.1997	51.00	0.00%	0	0		0.00%	0
6.3.1997	51.00	0.00%	0	0		0.00%	0
5.3.1997	51.00	0.00%	0	0		0.00%	0
4.3.1997	51.00	0.00%	0	0		0.00%	0
3.3.1997	51.00	0.00%	0	0		0.00%	0
4.4.1997						0.00%	0
18.3.1997	51.00	0.00%	306	6		0.00%	0
17.3.1997	51.00	0.00%	1 632	32	80.00	0.00%	480	6
16.4.1997						0.00%	0
15.4.1997					80.00	0.00%	480	6
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997					80.00	0.00%	880	11
25.4.1997					90.00	0.00%	1 350	15
24.4.1997						0.00%	0
23.4.1997					90.00	0.00%	1 350	15
22.4.1997						0.00%	0
21.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	51.00	0.00%	1 530	30		0.00%	0
27.3.1997	51.00	0.00%	0	0		0.00%	0
26.3.1997	51.00	0.00%	0	0		0.00%	0
25.3.1997	51.00	0.00%	765	15		0.00%	0
24.3.1997	51.00	0.00%	0	0		0.00%	0
21.3.1997	51.00	0.00%	0	0		0.00%	0
13.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
13.5.1997					83.00	0.00%	830	10
20.5.1997						0.00%	0
19.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›